Nanjing Res In of Surveying Mapping historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	18.410	18.530	18.110	18.400	10.385	735,251
2021-11-03	18.540	18.680	18.140	18.410	10.391	603,837
2021-11-02	18.250	18.520	18.080	18.080	10.205	903,676
2021-11-01	18.300	18.360	17.960	18.280	10.318	787,671
2021-10-29	18.220	18.500	18.120	18.270	10.312	1,004,569
2021-10-28	18.030	18.170	17.660	18.120	10.227	872,285
2021-10-27	18.300	18.300	17.900	17.920	10.114	1,425,650
2021-10-26	18.690	18.700	18.510	18.560	10.475	863,150
2021-10-25	18.140	18.680	18.130	18.680	10.543	806,427
2021-10-22	18.510	18.560	18.320	18.350	10.357	650,616
2021-10-21	18.510	18.510	18.280	18.480	10.430	844,831
2021-10-20	18.700	18.740	18.220	18.310	10.334	1,426,393

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.