Nanjing Res In of Surveying Mapping historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 18.390 | 18.800 | 18.260 | 18.710 | 10.560 | 1,128,311 |
| 2021-11-04 | 18.410 | 18.530 | 18.110 | 18.400 | 10.385 | 735,251 |
| 2021-11-03 | 18.540 | 18.680 | 18.140 | 18.410 | 10.391 | 603,837 |
| 2021-11-02 | 18.250 | 18.520 | 18.080 | 18.080 | 10.205 | 903,676 |
| 2021-11-01 | 18.300 | 18.360 | 17.960 | 18.280 | 10.318 | 787,671 |
| 2021-10-29 | 18.220 | 18.500 | 18.120 | 18.270 | 10.312 | 1,004,569 |
| 2021-10-28 | 18.030 | 18.170 | 17.660 | 18.120 | 10.227 | 872,285 |
| 2021-10-27 | 18.300 | 18.300 | 17.900 | 17.920 | 10.114 | 1,425,650 |
| 2021-10-26 | 18.690 | 18.700 | 18.510 | 18.560 | 10.475 | 863,150 |
| 2021-10-25 | 18.140 | 18.680 | 18.130 | 18.680 | 10.543 | 806,427 |
| 2021-10-22 | 18.510 | 18.560 | 18.320 | 18.350 | 10.357 | 650,616 |
| 2021-10-21 | 18.510 | 18.510 | 18.280 | 18.480 | 10.430 | 844,831 |
| 2021-10-20 | 18.700 | 18.740 | 18.220 | 18.310 | 10.334 | 1,426,393 |
| 2021-10-19 | 18.860 | 18.990 | 18.610 | 18.700 | 10.555 | 802,513 |
| 2021-10-18 | 18.610 | 18.860 | 18.480 | 18.860 | 10.645 | 968,877 |
| 2021-10-15 | 18.950 | 19.140 | 18.500 | 18.590 | 10.492 | 1,518,174 |
| 2021-10-14 | 19.610 | 19.670 | 18.860 | 18.950 | 10.696 | 2,236,706 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0390 CNY |
| 2025-06-17 | 0.0300 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-07-11 | 0.2000 CNY |
| 2022-06-15 | 0.3900 CNY |
| 2021-05-25 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.