Nanjing Res In of Surveying Mapping historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	16.980	17.030	16.800	16.840	12.926	2,668,494
2026-01-14	16.990	17.160	16.830	16.980	13.034	4,731,403
2026-01-13	17.070	17.220	16.880	16.930	12.995	4,848,351
2026-01-12	16.940	17.180	16.850	17.060	13.095	5,808,964
2026-01-09	16.900	16.950	16.660	16.870	12.949	3,403,944
2026-01-08	16.680	16.940	16.560	16.910	12.980	3,454,469
2026-01-07	16.820	16.880	16.610	16.630	12.765	3,742,940
2026-01-06	16.980	17.040	16.830	16.850	12.934	2,782,946
2026-01-05	17.010	17.290	16.830	16.970	13.026	2,850,144
2025-12-31	16.820	17.250	16.800	17.100	13.126	3,861,475
2025-12-30	16.660	16.960	16.660	16.790	12.888	1,834,248
2025-12-29	16.820	17.050	16.650	16.810	12.903	2,758,632
2025-12-26	17.090	17.230	16.660	16.750	12.857	2,955,586
2025-12-25	16.620	17.390	16.530	17.100	13.126	6,771,696
2025-12-24	16.380	16.680	16.340	16.560	12.711	3,595,140
2025-12-23	16.460	16.590	16.310	16.380	12.573	3,513,435
2025-12-22	16.540	16.670	16.360	16.410	12.596	2,799,084
2025-12-19	16.450	16.650	16.390	16.550	12.704	4,131,043
2025-12-18	16.550	16.720	16.210	16.530	12.688	6,749,290
2025-12-17	16.610	16.710	16.380	16.580	12.727	3,127,543
2025-12-16	16.690	16.720	16.520	16.710	12.826	2,535,122
2025-12-15	16.700	16.850	16.620	16.750	12.857	2,805,463
2025-12-12	16.600	16.860	16.570	16.750	12.857	2,951,370
2025-12-11	16.870	16.880	16.180	16.760	12.865	5,543,895
2025-12-10	16.730	16.990	16.680	16.880	12.957	4,877,971
2025-12-09	17.050	17.170	16.890	17.070	13.103	3,886,650
2025-12-08	17.200	17.230	17.010	17.050	13.087	3,028,079
2025-12-05	16.970	17.190	16.850	17.140	13.156	2,460,845
2025-12-04	17.060	17.120	16.930	17.070	13.103	3,217,545
2025-12-03	17.070	17.140	16.950	17.090	13.118	2,191,342
2025-12-02	17.170	17.230	17.020	17.080	13.110	2,254,791
2025-12-01	17.270	17.390	17.140	17.220	13.218	3,206,360
2025-11-28	17.180	17.270	17.050	17.200	13.203	2,086,362
2025-11-27	17.100	17.380	17.010	17.230	13.226	3,164,803
2025-11-26	17.200	17.420	17.050	17.220	13.218	4,811,548
2025-11-25	17.270	17.430	17.130	17.200	13.203	2,603,668
2025-11-24	16.980	17.300	16.770	17.170	13.180	3,119,126
2025-11-21	17.100	17.390	16.900	17.140	13.156	6,489,584
2025-11-20	17.390	17.490	17.110	17.210	13.210	2,615,293
2025-11-19	17.600	17.600	16.810	17.300	13.279	5,079,367
2025-11-18	17.900	17.930	17.640	17.770	13.640	2,543,517
2025-11-17	17.790	17.990	17.660	17.900	13.740	2,885,720
2025-11-14	17.670	17.990	17.510	17.790	13.655	3,824,518
2025-11-13	17.570	17.740	17.460	17.690	13.579	2,474,186
2025-11-12	17.550	17.630	17.430	17.560	13.479	2,203,957
2025-11-11	17.730	17.730	17.470	17.550	13.471	2,898,623
2025-11-10	17.790	17.930	17.600	17.670	13.563	3,100,128
2025-11-07	17.850	17.900	17.680	17.710	13.594	2,065,926
2025-11-06	18.170	18.170	17.800	17.850	13.701	3,029,202
2025-11-05	17.850	18.130	17.800	18.070	13.870	3,788,733
2025-11-04	17.790	18.080	17.700	17.960	13.786	3,887,520
2025-11-03	17.640	17.890	17.580	17.810	13.671	3,148,750
2025-10-31	17.440	17.690	17.400	17.560	13.479	2,718,469
2025-10-30	17.760	17.760	17.350	17.360	13.325	3,562,910
2025-10-29	18.060	18.130	17.630	17.750	13.625	4,927,780
2025-10-28	17.620	18.250	17.620	18.130	13.916	8,305,827
2025-10-27	17.790	17.790	17.420	17.620	13.525	3,749,696
2025-10-24	17.580	17.810	17.570	17.650	13.548	2,630,514
2025-10-23	17.510	17.720	17.330	17.710	13.594	4,408,579
2025-10-22	17.560	17.850	17.360	17.370	13.333	5,309,458

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0390 CNY
2025-06-17	0.0300 CNY
2024-06-21	0.1000 CNY
2023-07-11	0.2000 CNY
2022-06-15	0.3900 CNY
2021-05-25	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.