Nanjing Res In of Surveying Mapping historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	17.600	17.980	17.450	17.890	13.732	8,492,143
2025-10-20	17.440	17.500	17.250	17.460	13.402	2,846,025
2025-10-17	17.390	17.720	17.230	17.440	13.387	4,675,725
2025-10-16	17.450	17.520	17.300	17.460	13.402	2,388,360
2025-10-15	17.470	17.600	17.280	17.530	13.456	3,367,130
2025-10-14	17.720	17.880	17.330	17.510	13.440	4,298,710
2025-10-13	17.470	17.780	17.080	17.700	13.586	3,980,875
2025-10-10	17.620	17.890	17.620	17.800	13.663	3,469,052
2025-10-09	17.720	18.150	17.540	17.770	13.640	8,596,980
2025-09-30	17.900	18.250	17.700	17.840	13.694	10,486,300
2025-09-29	17.870	17.990	17.430	17.930	13.763	5,640,154
2025-09-26	17.850	18.150	17.820	17.880	13.724	8,165,331
2025-09-25	17.850	18.290	17.600	18.000	13.817	11,182,470
2025-09-24	17.860	18.040	17.660	17.970	13.794	5,172,060
2025-09-23	17.600	17.840	17.530	17.840	13.694	4,830,815
2025-09-22	17.730	17.930	17.690	17.790	13.655	3,899,318
2025-09-19	17.800	18.050	17.680	17.840	13.694	8,140,138
2025-09-18	18.400	18.580	17.320	17.910	13.747	17,702,594
2025-09-17	18.400	18.600	18.000	18.480	14.185	11,623,393
2025-09-16	18.290	18.580	18.230	18.460	14.170	8,861,333
2025-09-15	18.240	18.300	18.000	18.300	14.047	4,037,411
2025-09-12	18.090	18.600	17.990	18.190	13.962	5,865,046
2025-09-11	17.860	18.160	17.850	18.100	13.893	4,322,757
2025-09-10	17.840	18.000	17.730	17.970	13.794	3,945,593
2025-09-09	17.880	18.030	17.770	17.840	13.694	3,100,370
2025-09-08	18.090	18.180	17.940	18.020	13.832	4,261,423
2025-09-05	18.000	18.080	17.810	18.080	13.878	4,779,950
2025-09-04	17.800	17.950	17.760	17.900	13.740	4,170,570
2025-09-03	18.050	18.120	17.800	17.880	13.724	4,725,484
2025-09-02	17.950	18.150	17.760	17.980	13.801	7,891,460
2025-09-01	17.730	17.980	17.630	17.920	13.755	4,568,582
2025-08-29	17.930	18.020	17.630	17.630	13.533	4,148,995
2025-08-28	17.810	18.060	17.500	17.980	13.801	7,073,914
2025-08-27	18.190	18.300	17.680	17.680	13.571	8,450,026
2025-08-26	18.130	18.480	18.060	18.220	13.985	5,860,771
2025-08-25	18.370	18.400	18.030	18.200	13.970	7,781,021
2025-08-22	18.290	18.420	17.990	18.350	14.085	5,832,700
2025-08-21	18.490	18.500	18.220	18.280	14.031	4,368,403
2025-08-20	18.600	18.610	18.240	18.410	14.131	6,962,564
2025-08-19	18.780	18.780	18.420	18.620	14.293	6,538,305
2025-08-18	18.840	18.970	18.470	18.650	14.316	10,797,698
2025-08-15	18.550	19.390	18.550	18.840	14.461	9,713,615
2025-08-14	19.220	19.450	18.440	18.490	14.193	9,592,559
2025-08-13	18.670	19.530	18.470	19.200	14.738	14,744,004
2025-08-12	19.320	19.790	18.660	18.890	14.500	14,045,148
2025-08-11	18.220	19.840	18.180	19.410	14.899	21,229,915
2025-08-08	18.050	18.340	17.960	18.240	14.001	5,491,547
2025-08-07	18.240	18.250	18.000	18.090	13.886	3,407,232
2025-08-06	18.380	18.390	18.090	18.180	13.955	4,284,390
2025-08-05	18.260	18.580	18.110	18.420	14.139	6,459,332
2025-08-04	18.090	18.290	18.010	18.250	14.009	3,361,745
2025-08-01	17.990	18.410	17.990	18.270	14.024	5,664,765
2025-07-31	18.250	18.400	17.920	18.040	13.847	6,194,688
2025-07-30	18.240	18.400	18.010	18.280	14.031	5,842,434
2025-07-29	18.170	18.350	18.120	18.240	14.001	4,706,231
2025-07-28	18.180	18.480	18.030	18.300	14.047	6,451,008
2025-07-25	17.970	18.320	17.830	18.180	13.955	5,900,190
2025-07-24	18.000	18.280	17.830	18.080	13.878	5,843,386
2025-07-23	18.390	18.450	17.960	18.000	13.817	8,176,270
2025-07-22	18.350	18.720	18.220	18.600	14.277	11,576,006

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0390 CNY
2025-06-17	0.0300 CNY
2024-06-21	0.1000 CNY
2023-07-11	0.2000 CNY
2022-06-15	0.3900 CNY
2021-05-25	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.