Henan Jindan Lactic Acid Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.880 | 18.050 | 17.820 | 17.860 | 17.757 | 2,724,081 |
| 2025-10-21 | 17.660 | 17.920 | 17.620 | 17.880 | 17.777 | 2,155,944 |
| 2025-10-20 | 17.620 | 17.720 | 17.530 | 17.710 | 17.608 | 1,828,571 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.1000 CNY |
| 2025-06-03 | 0.0500 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-31 | 0.1100 CNY |
| 2022-06-16 | 0.0750 CNY |
| 2021-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.