Shenzhen New Industries Biomedical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 61.300 | 61.530 | 60.030 | 60.990 | 59.456 | 2,821,911 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.2000 CNY |
| 2025-05-28 | 1.3000 CNY |
| 2024-05-15 | 1.0000 CNY |
| 2023-06-08 | 0.7000 CNY |
| 2022-06-23 | 0.6000 CNY |
| 2021-05-21 | 1.0000 CNY |
| 2020-09-25 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.