Guangzhou Haoyang Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 123.59 | 128.60 | 123.09 | 125.85 | 75.246 | 706,920 |
| 2021-11-04 | 118.74 | 130.31 | 118.74 | 126.92 | 75.883 | 1,335,423 |
| 2021-11-03 | 119.82 | 124.04 | 118.35 | 122.51 | 73.247 | 1,202,253 |
| 2021-11-02 | 110.58 | 121.28 | 110.58 | 118.35 | 70.762 | 1,420,008 |
| 2021-11-01 | 110.57 | 117.05 | 109.05 | 113.99 | 68.152 | 1,644,823 |
| 2021-10-29 | 100.98 | 113.63 | 100.98 | 110.55 | 66.099 | 1,946,115 |
| 2021-10-28 | 97.500 | 99.465 | 96.525 | 97.740 | 58.439 | 298,891 |
| 2021-10-27 | 94.800 | 99.750 | 93.990 | 99.045 | 59.220 | 476,900 |
| 2021-10-26 | 94.500 | 96.735 | 94.350 | 96.150 | 57.489 | 214,717 |
| 2021-10-25 | 96.000 | 96.300 | 94.215 | 95.160 | 56.897 | 199,600 |
| 2021-10-22 | 97.095 | 97.650 | 94.695 | 95.550 | 57.130 | 329,400 |
| 2021-10-21 | 102.00 | 102.00 | 96.015 | 96.510 | 57.704 | 393,281 |
| 2021-10-20 | 101.28 | 102.23 | 99.765 | 100.68 | 60.197 | 581,834 |
| 2021-10-19 | 93.705 | 102.32 | 92.670 | 100.94 | 60.350 | 1,152,686 |
| 2021-10-18 | 89.160 | 95.400 | 88.455 | 94.170 | 56.305 | 592,447 |
| 2021-10-15 | 89.850 | 91.350 | 88.050 | 89.145 | 53.300 | 167,400 |
| 2021-10-14 | 88.575 | 92.250 | 86.670 | 89.760 | 53.668 | 269,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.7000 CNY |
| 2025-06-11 | 1.3000 CNY |
| 2024-06-11 | 2.4000 CNY |
| 2023-05-30 | 2.2000 CNY |
| 2022-06-10 | 0.8000 CNY |
| 2021-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.