Guangzhou Haoyang Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 40.690 | 41.200 | 40.030 | 40.860 | 39.992 | 861,974 |
| 2025-10-20 | 40.160 | 40.740 | 39.700 | 40.370 | 39.513 | 821,902 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.7000 CNY |
| 2025-06-11 | 1.3000 CNY |
| 2024-06-11 | 2.4000 CNY |
| 2023-05-30 | 2.2000 CNY |
| 2022-06-10 | 0.8000 CNY |
| 2021-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.