Rastar Environmental Protection Materials Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.500 | 22.740 | 22.400 | 22.700 | 22.594 | 586,700 |
| 2025-10-22 | 22.500 | 22.770 | 22.470 | 22.560 | 22.455 | 772,329 |
| 2025-10-21 | 22.890 | 22.890 | 22.460 | 22.650 | 22.544 | 650,355 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1000 CNY |
| 2026-06-24 | 0.1000 CNY |
| 2025-10-17 | 0.0500 CNY |
| 2025-07-25 | 0.2600 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-05-08 | 0.3500 CNY |
| 2022-04-08 | 2.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.