Sinomag Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 60.020 | 61.480 | 59.050 | 60.390 | 60.292 | 2,637,120 |
| 2025-10-21 | 59.490 | 60.830 | 58.880 | 60.620 | 60.521 | 2,569,867 |
| 2025-10-20 | 60.940 | 61.890 | 58.960 | 59.400 | 59.303 | 4,758,210 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2000 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-07-09 | 0.2000 CNY |
| 2023-05-16 | 0.2000 CNY |
| 2022-04-18 | 0.3400 CNY |
| 2021-06-08 | 0.2000 CNY |
| 2020-11-02 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.