Ningbo Bohui Chemical Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.050 | 13.170 | 12.910 | 13.150 | 13.150 | 3,368,953 |
| 2025-10-22 | 13.290 | 13.440 | 13.010 | 13.070 | 13.070 | 3,618,637 |
| 2025-10-21 | 13.110 | 13.430 | 12.990 | 13.260 | 13.260 | 3,155,640 |
| 2025-10-20 | 12.930 | 13.180 | 12.930 | 13.100 | 13.100 | 3,079,887 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1680 CNY |
| 2022-05-30 | 0.1040 CNY |
| 2021-07-13 | 0.1000 CNY |
| 2020-09-25 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.