Qingdao Kutesmart Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 19.110 | 19.410 | 19.080 | 19.290 | 19.199 | 4,807,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-07-08 | 0.0500 CNY |
| 2023-06-16 | 0.0360 CNY |
| 2022-06-17 | 0.0320 CNY |
| 2021-06-10 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.