Qingdao Kutesmart Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.520 | 18.540 | 18.160 | 18.490 | 18.402 | 3,801,809 |
| 2025-10-22 | 18.610 | 18.840 | 18.540 | 18.630 | 18.542 | 3,674,169 |
| 2025-10-21 | 18.400 | 18.880 | 18.210 | 18.740 | 18.651 | 4,813,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-07-08 | 0.0500 CNY |
| 2023-06-16 | 0.0360 CNY |
| 2022-06-17 | 0.0320 CNY |
| 2021-06-10 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.