Shenglan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 95.240 | 101.99 | 94.080 | 99.070 | 99.070 | 3,688,200 |
| 2026-10-19 | 99.920 | 101.20 | 92.700 | 96.300 | 96.300 | 4,540,433 |
| 2026-10-16 | 104.80 | 105.50 | 100.21 | 101.35 | 101.35 | 3,280,381 |
| 2026-10-15 | 104.93 | 104.93 | 99.710 | 102.22 | 102.22 | 4,936,193 |
| 2026-10-14 | 112.00 | 113.81 | 107.77 | 108.08 | 108.08 | 3,332,439 |
| 2026-10-13 | 108.50 | 114.30 | 102.54 | 112.65 | 112.65 | 5,711,084 |
| 2026-10-12 | 117.93 | 118.52 | 110.28 | 110.75 | 110.75 | 3,399,243 |
| 2026-10-09 | 119.44 | 120.00 | 107.44 | 116.28 | 116.28 | 6,919,101 |
| 2026-10-08 | 120.50 | 127.66 | 118.60 | 120.11 | 120.11 | 5,893,783 |
| 2026-09-30 | 121.39 | 123.99 | 118.11 | 119.81 | 119.81 | 7,147,788 |
| 2026-09-29 | 116.82 | 120.42 | 115.15 | 119.16 | 119.16 | 4,478,287 |
| 2026-09-28 | 120.59 | 122.32 | 114.60 | 116.90 | 116.90 | 6,364,299 |
| 2026-09-24 | 133.34 | 133.94 | 122.40 | 122.91 | 122.91 | 9,315,448 |
| 2026-09-23 | 137.08 | 137.79 | 132.32 | 134.94 | 134.94 | 5,350,261 |
| 2026-09-22 | 144.63 | 146.00 | 135.69 | 136.50 | 136.50 | 7,353,871 |
| 2026-09-21 | 146.00 | 147.88 | 142.18 | 143.17 | 143.17 | 4,951,116 |
| 2026-09-18 | 144.00 | 146.66 | 141.00 | 144.81 | 144.81 | 6,402,452 |
| 2026-09-17 | 138.80 | 145.28 | 138.00 | 142.00 | 142.00 | 6,039,447 |
| 2026-09-16 | 133.12 | 141.48 | 132.85 | 139.24 | 139.24 | 7,302,923 |
| 2026-09-15 | 131.07 | 136.50 | 129.50 | 132.50 | 132.50 | 4,653,616 |
| 2026-09-14 | 128.53 | 135.83 | 122.51 | 132.88 | 132.88 | 6,506,708 |
| 2026-09-11 | 126.00 | 130.18 | 122.28 | 128.57 | 128.57 | 6,139,948 |
| 2026-09-10 | 123.87 | 128.68 | 122.77 | 126.71 | 126.71 | 4,755,819 |
| 2026-09-09 | 127.00 | 128.22 | 123.77 | 124.61 | 124.61 | 3,566,768 |
| 2026-09-08 | 128.68 | 131.71 | 124.49 | 125.75 | 125.75 | 5,126,930 |
| 2026-09-07 | 124.91 | 129.98 | 123.10 | 127.90 | 127.90 | 5,734,170 |
| 2026-09-04 | 130.00 | 130.67 | 121.00 | 122.59 | 122.59 | 6,564,311 |
| 2026-09-03 | 127.12 | 132.32 | 124.25 | 128.60 | 128.60 | 5,956,258 |
| 2026-09-02 | 124.98 | 129.72 | 124.20 | 126.40 | 126.40 | 5,486,035 |
| 2026-09-01 | 138.46 | 139.46 | 126.60 | 127.00 | 127.00 | 8,048,775 |
| 2026-08-31 | 130.55 | 139.98 | 129.86 | 138.32 | 138.32 | 6,934,204 |
| 2026-08-28 | 138.00 | 140.23 | 134.00 | 134.50 | 134.50 | 5,766,966 |
| 2026-08-27 | 133.00 | 139.80 | 131.05 | 137.49 | 137.49 | 8,402,507 |
| 2026-08-26 | 135.32 | 136.14 | 125.50 | 130.26 | 130.26 | 7,455,419 |
| 2026-08-25 | 127.21 | 141.18 | 127.21 | 135.27 | 135.27 | 8,952,957 |
| 2026-08-24 | 142.98 | 144.00 | 125.28 | 132.31 | 132.31 | 10,890,758 |
| 2026-08-21 | 145.35 | 145.79 | 137.68 | 139.50 | 139.50 | 9,443,173 |
| 2026-08-20 | 132.45 | 147.26 | 132.45 | 145.38 | 145.38 | 12,385,775 |
| 2026-08-19 | 130.83 | 143.07 | 128.50 | 132.07 | 132.07 | 13,085,540 |
| 2026-08-18 | 129.58 | 138.50 | 126.20 | 136.28 | 136.28 | 9,523,392 |
| 2026-08-17 | 121.65 | 129.45 | 121.20 | 129.38 | 129.38 | 7,707,845 |
| 2026-08-14 | 123.10 | 125.10 | 117.69 | 121.65 | 121.65 | 7,997,648 |
| 2026-08-13 | 129.00 | 132.00 | 122.41 | 122.76 | 122.76 | 9,794,513 |
| 2026-08-12 | 122.21 | 127.70 | 121.00 | 125.43 | 125.43 | 7,413,647 |
| 2026-08-11 | 124.35 | 127.86 | 118.51 | 123.95 | 123.95 | 10,377,069 |
| 2026-08-10 | 119.09 | 122.77 | 111.88 | 121.31 | 121.31 | 7,509,224 |
| 2026-08-07 | 115.95 | 121.99 | 113.88 | 117.97 | 117.97 | 7,786,899 |
| 2026-08-06 | 114.00 | 119.11 | 112.30 | 116.44 | 116.44 | 7,108,284 |
| 2026-08-05 | 113.68 | 119.34 | 110.77 | 117.25 | 117.25 | 9,663,972 |
| 2026-08-04 | 99.000 | 114.58 | 96.010 | 112.55 | 112.55 | 11,567,108 |
| 2026-08-03 | 102.62 | 105.20 | 94.010 | 95.480 | 95.480 | 6,646,277 |
| 2026-07-31 | 110.50 | 112.58 | 102.04 | 102.31 | 102.31 | 10,218,302 |
| 2026-07-30 | 106.20 | 107.58 | 93.680 | 97.010 | 97.010 | 9,547,246 |
| 2026-07-29 | 116.21 | 117.61 | 101.56 | 108.26 | 108.26 | 9,888,752 |
| 2026-07-28 | 124.50 | 129.00 | 114.90 | 116.58 | 116.58 | 9,022,000 |
| 2026-07-27 | 114.62 | 128.65 | 114.18 | 128.00 | 128.00 | 9,812,920 |
| 2026-07-24 | 113.12 | 120.33 | 112.02 | 113.50 | 113.50 | 6,191,600 |
| 2026-07-23 | 121.72 | 125.00 | 114.66 | 115.72 | 115.72 | 8,640,790 |
| 2026-07-22 | 112.23 | 132.00 | 109.00 | 120.40 | 120.40 | 11,568,447 |
| 2026-07-21 | 100.08 | 112.25 | 82.800 | 111.98 | 111.98 | 13,474,652 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-09-22 | 0.1000 CNY |
| 2025-06-13 | 0.1300 CNY |
| 2024-06-18 | 0.0983 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-05-30 | 0.0700 CNY |
| 2021-06-25 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.