Shenglan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 27.720 | 29.250 | 26.390 | 28.790 | 28.314 | 10,072,583 |
| 2021-11-05 | 25.040 | 27.600 | 25.040 | 27.390 | 26.937 | 7,343,791 |
| 2021-11-04 | 23.350 | 25.800 | 23.350 | 25.660 | 25.236 | 5,245,975 |
| 2021-11-03 | 23.350 | 23.670 | 23.250 | 23.450 | 23.062 | 796,700 |
| 2021-11-02 | 24.080 | 24.140 | 23.110 | 23.400 | 23.013 | 1,000,072 |
| 2021-11-01 | 22.500 | 23.970 | 22.500 | 23.910 | 23.514 | 1,535,180 |
| 2021-10-29 | 22.500 | 22.920 | 22.500 | 22.790 | 22.413 | 607,600 |
| 2021-10-28 | 23.070 | 23.500 | 22.110 | 22.500 | 22.128 | 1,486,580 |
| 2021-10-27 | 23.620 | 23.710 | 23.360 | 23.530 | 23.141 | 1,119,800 |
| 2021-10-26 | 23.120 | 25.060 | 23.060 | 24.160 | 23.760 | 2,148,501 |
| 2021-10-25 | 23.150 | 23.150 | 22.650 | 22.920 | 22.541 | 632,700 |
| 2021-10-22 | 23.020 | 23.220 | 23.000 | 23.060 | 22.679 | 297,991 |
| 2021-10-21 | 23.010 | 23.420 | 22.930 | 22.990 | 22.610 | 517,470 |
| 2021-10-20 | 23.420 | 23.660 | 23.000 | 23.110 | 22.728 | 655,470 |
| 2021-10-19 | 23.500 | 23.880 | 23.400 | 23.420 | 23.033 | 456,000 |
| 2021-10-18 | 23.590 | 23.630 | 23.330 | 23.480 | 23.092 | 404,000 |
| 2021-10-15 | 23.880 | 23.880 | 23.570 | 23.580 | 23.190 | 474,780 |
| 2021-10-14 | 23.480 | 24.000 | 23.390 | 23.990 | 23.593 | 727,570 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-09-22 | 0.1000 CNY |
| 2025-06-13 | 0.1300 CNY |
| 2024-06-18 | 0.0983 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-05-30 | 0.0700 CNY |
| 2021-06-25 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.