Shenglan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 50.180 | 54.280 | 50.000 | 52.230 | 52.176 | 15,311,100 |
| 2025-10-21 | 48.290 | 50.080 | 47.910 | 49.490 | 49.439 | 5,081,800 |
| 2025-10-20 | 48.020 | 49.080 | 47.610 | 48.530 | 48.480 | 5,715,308 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-09-22 | 0.1000 CNY |
| 2025-06-13 | 0.1300 CNY |
| 2024-06-18 | 0.0983 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-05-30 | 0.0700 CNY |
| 2021-06-25 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.