Zhengzhou J and T Hi Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 13.760 | 13.890 | 13.320 | 13.590 | 13.415 | 12,916,430 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2000 CNY |
| 2025-05-28 | 0.3500 CNY |
| 2024-05-30 | 0.2500 CNY |
| 2023-07-12 | 0.2000 CNY |
| 2022-05-26 | 0.3600 CNY |
| 2021-04-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.