Zhengzhou J and T Hi Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.070 | 11.200 | 11.000 | 11.110 | 10.967 | 4,025,718 |
| 2025-10-21 | 10.890 | 11.110 | 10.870 | 11.100 | 10.957 | 4,584,696 |
| 2025-10-20 | 10.830 | 10.960 | 10.770 | 10.870 | 10.730 | 4,613,209 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2000 CNY |
| 2025-05-28 | 0.3500 CNY |
| 2024-05-30 | 0.2500 CNY |
| 2023-07-12 | 0.2000 CNY |
| 2022-05-26 | 0.3600 CNY |
| 2021-04-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.