Zhejiang Jinsheng New Materials Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.680 | 14.880 | 14.360 | 14.780 | 14.780 | 6,050,600 |
| 2025-10-22 | 14.710 | 14.980 | 14.500 | 14.750 | 14.750 | 5,246,000 |
| 2025-10-21 | 13.770 | 14.830 | 13.510 | 14.760 | 14.760 | 10,302,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.1000 CNY |
| 2021-06-09 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.