Nanjing University Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 44.520 | 46.090 | 44.310 | 45.690 | 22.492 | 1,918,031 |
| 2021-11-03 | 44.230 | 44.440 | 43.750 | 44.360 | 21.837 | 619,179 |
| 2021-11-02 | 45.230 | 45.500 | 44.160 | 44.230 | 21.773 | 895,516 |
| 2021-11-01 | 45.900 | 45.900 | 45.140 | 45.230 | 22.265 | 801,897 |
| 2021-10-29 | 44.800 | 45.300 | 44.000 | 45.070 | 22.186 | 838,163 |
| 2021-10-28 | 44.970 | 44.980 | 44.100 | 44.150 | 21.734 | 943,130 |
| 2021-10-27 | 45.630 | 46.180 | 43.700 | 45.430 | 22.364 | 1,850,152 |
| 2021-10-26 | 44.930 | 45.910 | 44.530 | 45.440 | 22.369 | 1,166,158 |
| 2021-10-25 | 44.410 | 45.440 | 44.200 | 44.910 | 22.108 | 1,164,703 |
| 2021-10-22 | 45.100 | 46.080 | 44.510 | 44.560 | 21.935 | 2,475,162 |
| 2021-10-21 | 47.840 | 48.000 | 46.460 | 46.800 | 23.038 | 1,531,325 |
| 2021-10-20 | 48.390 | 48.390 | 47.410 | 47.880 | 23.570 | 827,968 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.8500 CNY |
| 2025-05-09 | 0.8500 CNY |
| 2024-05-21 | 0.8000 CNY |
| 2023-05-30 | 0.6000 CNY |
| 2022-06-14 | 1.3600 CNY |
| 2021-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.