Anker Innovations Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 116.50 | 118.33 | 115.11 | 117.06 | 114.72 | 5,366,233 |
| 2026-04-20 | 117.57 | 119.85 | 115.80 | 117.01 | 114.67 | 6,430,279 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.8000 CNY |
| 2026-05-26 | 1.7000 CNY |
| 2025-09-10 | 0.7000 CNY |
| 2025-06-04 | 1.5000 CNY |
| 2024-09-11 | 0.6000 CNY |
| 2024-05-24 | 2.6000 CNY |
| 2023-05-18 | 1.2000 CNY |
| 2022-05-19 | 0.8000 CNY |
| 2021-04-29 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.