Marssenger Kitchenware Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.300 | 12.380 | 12.160 | 12.370 | 12.370 | 2,657,300 |
| 2025-10-22 | 12.500 | 12.500 | 12.300 | 12.340 | 12.340 | 3,869,968 |
| 2025-10-21 | 12.070 | 12.620 | 12.000 | 12.450 | 12.450 | 7,207,130 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.6000 CNY |
| 2023-05-25 | 0.6000 CNY |
| 2022-09-27 | 0.3000 CNY |
| 2022-05-20 | 0.3000 CNY |
| 2021-05-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.