Keysino Separation Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 35.200 | 37.200 | 35.200 | 36.100 | 35.867 | 1,688,167 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2000 CNY |
| 2025-11-25 | 0.3900 CNY |
| 2024-05-28 | 0.3600 CNY |
| 2023-05-30 | 0.2300 CNY |
| 2022-06-14 | 0.3300 CNY |
| 2021-05-25 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.