Guoanda Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.450 | 20.450 | 20.030 | 20.340 | 20.340 | 3,379,130 |
| 2025-10-22 | 20.400 | 20.580 | 20.280 | 20.390 | 20.390 | 3,647,275 |
| 2025-10-21 | 20.260 | 20.440 | 20.190 | 20.420 | 20.420 | 2,833,620 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-27 | 0.4200 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-06-02 | 0.2000 CNY |
| 2021-04-23 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.