Guangdong Kingshine Electronic Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.790 | 12.790 | 12.310 | 12.440 | 12.440 | 13,566,660 |
| 2025-10-21 | 12.650 | 12.960 | 12.550 | 12.770 | 12.770 | 19,527,910 |
| 2025-10-20 | 12.450 | 12.840 | 12.340 | 12.510 | 12.510 | 24,259,131 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0200 CNY |
| 2022-06-02 | 0.0900 CNY |
| 2021-06-10 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.