Zhongjing Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 28.860 | 29.120 | 28.700 | 29.110 | 19.366 | 1,012,487 |
| 2025-10-20 | 28.820 | 29.090 | 28.660 | 28.860 | 19.199 | 1,060,440 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.0000 CNY |
| 2025-05-16 | 0.8000 CNY |
| 2024-12-27 | 0.2000 CNY |
| 2024-05-14 | 1.4600 CNY |
| 2023-06-27 | 1.0000 CNY |
| 2022-06-29 | 0.5000 CNY |
| 2021-06-18 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.