Shenzhen Hui Chuang Da Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 33.420 | 35.500 | 33.420 | 34.790 | 34.790 | 6,023,250 |
| 2025-10-20 | 34.800 | 34.800 | 33.050 | 33.650 | 33.650 | 3,677,971 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.2300 CNY |
| 2024-06-19 | 0.1500 CNY |
| 2022-06-21 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.