Zhejiang Entive Smart Kitchen Appliance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 34.010 | 34.300 | 32.500 | 32.700 | 32.700 | 6,657,131 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 1.0000 CNY |
| 2024-05-23 | 1.3000 CNY |
| 2023-05-25 | 0.6000 CNY |
| 2022-06-30 | 0.6005 CNY |
| 2021-06-15 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.