Shanghai Hi-Road Food Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 23.450 | 23.500 | 23.050 | 23.160 | 22.778 | 650,020 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4000 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-06-14 | 0.4000 CNY |
| 2023-05-30 | 0.4000 CNY |
| 2022-05-27 | 0.4000 CNY |
| 2021-06-01 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.