Shanghai Hi-Road Food Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.270 | 25.460 | 25.010 | 25.030 | 24.617 | 695,849 |
| 2025-10-21 | 25.190 | 25.350 | 24.850 | 25.290 | 24.873 | 705,483 |
| 2025-10-20 | 24.840 | 25.100 | 24.760 | 25.080 | 24.666 | 531,102 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.4000 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-06-14 | 0.4000 CNY |
| 2023-05-30 | 0.4000 CNY |
| 2022-05-27 | 0.4000 CNY |
| 2021-06-01 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.