Shenzhen Longtech Smart Control Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 36.280 | 36.660 | 35.890 | 36.080 | 35.648 | 887,900 |
| 2025-10-21 | 35.910 | 36.670 | 35.660 | 36.480 | 36.043 | 1,328,100 |
| 2025-10-20 | 35.530 | 36.310 | 35.520 | 35.910 | 35.480 | 1,325,550 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.3000 CNY |
| 2025-05-26 | 0.4000 CNY |
| 2024-05-21 | 0.3000 CNY |
| 2023-06-30 | 0.7500 CNY |
| 2022-06-29 | 0.4500 CNY |
| 2021-06-21 | 0.3080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.