Anhui Huaqi Environmental Protection Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	10.980	11.180	10.980	11.130	11.058	1,431,038
2023-04-25	11.220	11.250	10.900	11.080	11.009	1,497,633
2023-04-24	11.200	11.300	11.090	11.270	11.198	1,013,153
2023-04-21	11.350	11.390	11.100	11.200	11.128	1,652,293
2023-04-20	11.490	11.490	11.260	11.370	11.297	2,169,717
2023-04-19	11.640	11.710	11.550	11.570	11.496	1,083,740
2023-04-18	11.830	11.840	11.550	11.720	11.645	1,269,160
2023-04-17	11.790	11.820	11.740	11.790	11.714	1,149,270
2023-04-14	11.850	11.880	11.740	11.840	11.764	969,733
2023-04-13	11.780	11.920	11.740	11.870	11.794	1,306,890
2023-04-12	11.700	11.850	11.620	11.810	11.734	1,405,200
2023-04-11	11.750	11.750	11.590	11.670	11.595	1,183,060
2023-04-10	11.870	11.920	11.650	11.690	11.615	1,550,180
2023-04-07	11.800	11.910	11.780	11.900	11.823	1,447,596
2023-04-06	11.810	11.840	11.680	11.830	11.754	1,523,254
2023-04-04	12.030	12.040	11.750	11.840	11.764	2,329,700
2023-04-03	11.940	12.020	11.910	12.020	11.943	1,297,502
2023-03-31	11.970	12.020	11.890	11.920	11.843	1,819,420
2023-03-30	12.120	12.120	11.840	11.970	11.893	2,571,320
2023-03-29	12.210	12.280	12.050	12.050	11.973	1,961,600
2023-03-28	12.390	12.410	12.220	12.220	12.141	1,488,340
2023-03-27	12.550	12.590	12.280	12.400	12.320	1,572,060
2023-03-24	12.660	12.660	12.470	12.550	12.469	1,511,160
2023-03-23	12.630	12.640	12.470	12.570	12.489	1,806,540
2023-03-22	12.410	12.880	12.350	12.640	12.559	2,878,236
2023-03-21	12.170	12.430	12.080	12.410	12.330	2,185,520
2023-03-20	12.420	12.440	12.150	12.150	12.072	1,596,633
2023-03-17	12.290	12.400	12.130	12.400	12.320	1,938,780
2023-03-16	12.450	12.500	12.220	12.240	12.161	1,715,953
2023-03-15	12.350	12.620	12.330	12.450	12.370	1,815,440
2023-03-14	12.520	12.520	12.160	12.340	12.261	2,592,780
2023-03-13	12.780	12.890	12.440	12.570	12.489	2,542,135
2023-03-10	12.960	13.250	12.770	12.780	12.698	3,876,372
2023-03-09	12.580	13.160	12.500	12.950	12.867	5,156,367
2023-03-08	12.350	12.610	12.350	12.600	12.519	1,348,055
2023-03-07	12.600	12.650	12.360	12.370	12.290	1,760,940
2023-03-06	12.600	12.720	12.580	12.600	12.519	2,006,869
2023-03-03	12.560	12.670	12.490	12.650	12.569	2,043,978
2023-03-02	12.490	12.650	12.430	12.540	12.459	1,887,031
2023-03-01	12.410	12.480	12.320	12.460	12.380	1,394,199
2023-02-28	12.230	12.420	12.230	12.420	12.340	1,209,340
2023-02-27	12.410	12.440	12.180	12.190	12.112	1,333,040
2023-02-24	12.460	12.470	12.300	12.430	12.350	1,163,895
2023-02-23	12.500	12.550	12.400	12.430	12.350	1,244,861
2023-02-22	12.450	12.530	12.350	12.470	12.390	1,415,023
2023-02-21	12.430	12.510	12.350	12.480	12.400	1,668,175
2023-02-20	12.420	12.530	12.260	12.420	12.340	2,219,980
2023-02-17	12.220	12.540	12.200	12.420	12.340	3,225,860
2023-02-16	12.580	12.580	12.120	12.220	12.141	2,466,713
2023-02-15	12.570	12.620	12.500	12.530	12.449	1,632,780
2023-02-14	12.530	12.590	12.460	12.530	12.449	1,668,445
2023-02-13	12.480	12.520	12.400	12.500	12.420	1,843,114
2023-02-10	12.310	12.520	12.300	12.450	12.370	2,214,590
2023-02-09	12.220	12.320	12.150	12.320	12.241	1,602,351
2023-02-08	12.350	12.350	12.180	12.210	12.131	1,355,987
2023-02-07	12.120	12.320	12.120	12.300	12.221	1,540,160
2023-02-06	12.120	12.260	12.090	12.190	12.112	1,513,635
2023-02-03	12.170	12.220	12.030	12.180	12.102	1,884,000
2023-02-02	12.170	12.200	12.070	12.180	12.102	1,585,103
2023-02-01	11.990	12.140	11.980	12.140	12.062	1,733,537

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.0200 CNY
2023-07-05	0.0400 CNY
2022-05-09	0.2080 CNY
2021-06-18	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.