Anhui Huaqi Environmental Protection Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	15.800	15.950	14.900	15.430	15.430	12,557,960
2026-07-15	14.780	15.980	14.720	15.000	15.000	12,107,866
2026-07-14	13.500	14.580	13.200	14.560	14.560	12,242,438
2026-07-13	12.570	14.550	12.410	13.800	13.800	13,735,867
2026-07-10	13.060	13.130	12.500	12.610	12.610	6,249,801
2026-07-09	13.010	13.210	12.630	13.190	13.190	5,265,343
2026-07-08	13.390	14.010	12.900	13.170	13.170	7,086,538
2026-07-07	13.490	14.090	13.160	13.390	13.390	9,712,906
2026-07-06	12.350	13.790	12.340	13.640	13.640	12,616,658
2026-07-03	11.590	12.760	11.410	12.460	12.460	9,699,105
2026-07-02	11.990	12.180	11.320	11.360	11.360	6,166,280
2026-07-01	10.440	11.880	10.410	11.790	11.790	9,821,180
2026-06-30	10.620	10.850	10.300	10.540	10.540	5,706,500
2026-06-29	11.000	11.390	10.160	10.720	10.720	6,970,860
2026-06-26	10.550	11.420	10.200	10.600	10.600	7,644,480
2026-06-25	11.040	11.060	10.340	10.500	10.500	5,153,740
2026-06-24	11.740	11.870	10.890	10.970	10.970	6,604,100
2026-06-23	11.300	12.150	11.110	11.780	11.780	7,139,808
2026-06-22	10.560	11.490	10.420	11.290	11.290	7,991,360
2026-06-18	10.600	10.750	10.260	10.620	10.620	3,616,760
2026-06-17	11.050	11.050	10.520	10.600	10.600	3,483,990
2026-06-16	10.830	11.170	10.560	10.900	10.900	3,338,254
2026-06-15	11.190	11.500	10.710	10.880	10.880	3,303,490
2026-06-12	11.290	11.330	10.920	11.080	11.080	3,053,900
2026-06-11	11.250	11.370	10.810	11.140	11.140	3,113,375
2026-06-10	11.470	11.620	10.980	11.350	11.350	2,924,000
2026-06-09	11.450	11.650	11.220	11.500	11.500	4,039,980
2026-06-08	11.830	11.950	11.080	11.450	11.450	3,944,160
2026-06-05	11.590	12.150	11.300	11.910	11.910	3,535,220
2026-06-04	11.860	12.040	11.510	11.610	11.610	3,531,880
2026-06-03	12.020	12.130	11.710	11.930	11.930	3,608,420
2026-06-02	12.540	12.770	11.930	12.030	12.030	3,774,800
2026-06-01	12.020	12.590	11.860	12.390	12.390	3,892,460
2026-05-29	12.640	12.790	11.920	12.070	12.070	4,298,600
2026-05-28	12.670	12.880	12.250	12.620	12.620	3,630,982
2026-05-27	13.150	13.220	12.430	12.700	12.700	4,203,180
2026-05-26	13.270	13.350	12.960	13.090	13.090	4,199,800
2026-05-25	13.630	13.850	12.930	13.260	13.260	4,331,100
2026-05-22	13.250	13.750	13.010	13.620	13.620	4,026,294
2026-05-21	13.670	13.950	13.020	13.120	13.120	4,905,446
2026-05-20	13.970	13.970	13.500	13.660	13.660	3,662,810
2026-05-19	14.000	14.190	13.720	13.960	13.960	3,190,894
2026-05-18	13.950	14.030	13.720	14.030	14.030	3,568,030
2026-05-15	14.210	14.300	13.730	13.870	13.870	4,327,600
2026-05-14	14.140	14.420	14.040	14.210	14.210	3,705,340
2026-05-13	14.220	14.370	13.940	14.130	14.130	3,644,200
2026-05-12	14.430	14.590	14.060	14.140	14.140	3,908,780
2026-05-11	14.720	14.730	14.110	14.430	14.430	4,971,985
2026-05-08	14.180	14.850	14.120	14.580	14.580	4,857,740
2026-05-07	14.140	14.390	14.050	14.180	14.180	4,570,340
2026-05-06	14.290	14.450	13.980	14.250	14.250	6,087,058
2026-04-30	14.000	14.200	13.800	14.190	14.190	5,444,687
2026-04-29	13.330	14.280	13.200	14.000	14.000	8,550,642
2026-04-28	13.110	13.600	13.100	13.330	13.330	4,435,558
2026-04-27	12.720	13.160	12.490	13.130	13.130	4,257,900
2026-04-24	12.490	12.820	12.260	12.710	12.710	3,925,360
2026-04-23	12.590	12.700	12.360	12.560	12.560	2,731,560
2026-04-22	12.520	12.670	12.340	12.570	12.570	1,933,750
2026-04-21	12.600	12.690	12.450	12.610	12.610	2,543,874
2026-04-20	12.510	12.630	12.310	12.590	12.590	2,773,919

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.0200 CNY
2023-07-05	0.0400 CNY
2022-05-09	0.2080 CNY
2021-06-18	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.