Anhui Huaqi Environmental Protection Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12.510	12.630	12.310	12.590	12.590	2,773,919
2026-04-17	12.790	12.800	12.370	12.450	12.450	3,831,632
2026-04-16	12.500	12.910	12.310	12.810	12.810	3,112,000
2026-04-15	12.620	12.710	12.420	12.510	12.510	2,690,980
2026-04-14	12.880	12.930	12.270	12.590	12.590	4,078,200
2026-04-13	12.880	13.040	12.590	12.810	12.810	2,670,480
2026-04-10	12.900	13.040	12.750	12.880	12.880	2,931,100
2026-04-09	13.120	13.160	12.730	12.840	12.840	3,816,060
2026-04-08	12.550	13.390	12.530	13.190	13.190	6,464,251
2026-04-07	11.840	12.500	11.650	12.280	12.280	5,101,260
2026-04-03	12.550	12.550	11.570	11.730	11.730	5,233,080
2026-04-02	12.970	13.060	12.300	12.440	12.440	5,349,720
2026-04-01	13.290	13.370	12.730	12.940	12.940	4,792,651
2026-03-31	13.550	13.710	12.970	13.030	13.030	6,464,700
2026-03-30	13.010	13.920	12.990	13.520	13.520	9,862,815
2026-03-27	12.670	13.250	12.520	13.210	13.210	7,119,495
2026-03-26	12.540	12.740	12.280	12.700	12.700	5,575,260
2026-03-25	12.000	12.680	12.000	12.540	12.540	5,616,780
2026-03-24	11.450	12.070	11.250	12.040	12.040	6,049,100
2026-03-23	11.640	11.830	10.970	11.080	11.080	6,350,121
2026-03-20	12.480	12.680	11.780	11.830	11.830	5,719,519
2026-03-19	12.670	12.740	12.310	12.380	12.380	3,272,772
2026-03-18	12.400	12.750	12.260	12.730	12.730	3,199,980
2026-03-17	12.680	12.760	12.380	12.400	12.400	3,332,600
2026-03-16	12.560	12.870	12.520	12.700	12.700	3,464,480
2026-03-13	12.690	12.940	12.580	12.620	12.620	3,130,366
2026-03-12	12.800	12.980	12.620	12.690	12.690	3,165,357
2026-03-11	12.930	13.050	12.630	12.810	12.810	3,730,860
2026-03-10	12.490	12.930	12.490	12.920	12.920	4,087,610
2026-03-09	12.340	12.490	12.010	12.400	12.400	4,891,583
2026-03-06	11.900	12.530	11.850	12.480	12.480	3,688,600
2026-03-05	11.960	12.240	11.820	11.960	11.960	2,888,628
2026-03-04	11.800	11.950	11.620	11.730	11.730	3,363,480
2026-03-03	12.160	12.310	11.850	11.890	11.890	4,438,841
2026-03-02	12.580	12.590	11.920	12.150	12.150	4,073,820
2026-02-27	12.650	12.740	12.440	12.640	12.640	2,645,565
2026-02-26	12.730	12.790	12.470	12.650	12.650	3,385,940
2026-02-25	12.720	12.800	12.620	12.650	12.650	2,351,424
2026-02-24	12.440	12.740	12.400	12.700	12.700	3,086,843
2026-02-13	12.300	12.460	12.200	12.330	12.330	2,560,285
2026-02-12	12.480	12.500	12.220	12.300	12.300	3,375,740
2026-02-11	12.500	12.570	12.400	12.470	12.470	2,407,240
2026-02-10	12.500	12.600	12.320	12.500	12.500	2,482,320
2026-02-09	12.450	12.730	12.400	12.440	12.440	2,970,200
2026-02-06	12.180	12.440	12.020	12.290	12.290	2,631,584
2026-02-05	12.110	12.280	12.040	12.100	12.100	2,739,340
2026-02-04	12.050	12.270	11.970	12.100	12.100	4,468,134
2026-02-03	11.880	12.080	11.800	11.970	11.970	3,330,799
2026-02-02	11.890	12.150	11.720	11.760	11.760	5,460,120
2026-01-30	11.600	11.990	11.480	11.940	11.940	3,784,500
2026-01-29	11.590	11.860	11.420	11.590	11.590	3,322,776
2026-01-28	11.930	11.950	11.540	11.590	11.590	3,514,300
2026-01-27	11.910	12.030	11.560	11.940	11.940	3,601,081
2026-01-26	12.140	12.190	11.850	11.950	11.950	3,640,148
2026-01-23	12.170	12.190	11.960	12.120	12.120	2,722,920
2026-01-22	11.900	12.180	11.850	12.160	12.160	3,073,760
2026-01-21	11.580	11.870	11.510	11.830	11.830	2,796,900
2026-01-20	11.690	11.740	11.520	11.600	11.600	3,079,940
2026-01-19	11.270	11.610	11.210	11.600	11.600	3,383,348
2026-01-16	11.400	11.450	11.140	11.280	11.280	2,396,476

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.0200 CNY
2023-07-05	0.0400 CNY
2022-05-09	0.2080 CNY
2021-06-18	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.