Anhui Huaqi Environmental Protection Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	11.250	11.420	11.190	11.350	11.350	2,547,016
2026-01-14	11.310	11.500	11.010	11.280	11.280	3,713,029
2026-01-13	11.250	11.420	11.130	11.320	11.320	3,265,720
2026-01-12	11.130	11.340	11.060	11.240	11.240	3,292,151
2026-01-09	10.970	11.140	10.890	11.070	11.070	3,789,620
2026-01-08	10.680	11.060	10.600	10.960	10.960	4,584,101
2026-01-07	10.730	10.890	10.610	10.660	10.660	3,711,888
2026-01-06	10.820	11.000	10.730	10.730	10.730	3,957,782
2026-01-05	10.760	11.000	10.710	10.780	10.780	3,266,873
2025-12-31	10.740	10.770	10.490	10.750	10.750	2,525,622
2025-12-30	10.750	10.910	10.580	10.730	10.730	2,670,200
2025-12-29	10.740	10.900	10.630	10.810	10.810	2,686,660
2025-12-26	10.910	11.020	10.800	10.810	10.810	2,795,520
2025-12-25	10.870	10.970	10.770	10.940	10.940	2,191,580
2025-12-24	10.760	10.970	10.750	10.870	10.870	2,661,920
2025-12-23	10.800	10.870	10.660	10.800	10.800	2,765,620
2025-12-22	11.050	11.080	10.810	10.830	10.830	3,827,120
2025-12-19	11.200	11.450	10.750	10.980	10.980	4,614,377
2025-12-18	10.340	10.850	10.270	10.670	10.670	3,374,900
2025-12-17	10.390	10.480	10.160	10.350	10.350	2,978,637
2025-12-16	10.710	10.790	10.380	10.420	10.420	2,979,302
2025-12-15	10.570	10.870	10.450	10.710	10.710	3,810,883
2025-12-12	10.910	11.060	10.560	10.610	10.610	4,874,667
2025-12-11	11.250	11.400	10.940	10.950	10.950	5,865,383
2025-12-10	11.360	11.410	11.080	11.160	11.160	3,020,700
2025-12-09	11.520	11.600	11.370	11.400	11.400	1,989,860
2025-12-08	11.340	11.570	11.330	11.520	11.520	3,197,480
2025-12-05	11.200	11.390	10.960	11.300	11.300	2,767,123
2025-12-04	11.430	11.540	11.110	11.140	11.140	2,599,000
2025-12-03	11.710	11.760	11.410	11.500	11.500	3,345,935
2025-12-02	11.760	11.800	11.520	11.690	11.690	2,930,740
2025-12-01	11.650	12.220	11.650	11.700	11.700	4,487,602
2025-11-28	11.360	11.590	11.250	11.580	11.580	2,507,200
2025-11-27	11.260	11.440	11.220	11.330	11.330	2,859,460
2025-11-26	11.540	11.680	11.230	11.260	11.260	2,992,817
2025-11-25	11.430	11.660	11.370	11.540	11.540	3,238,780
2025-11-24	11.110	11.370	11.060	11.320	11.320	4,063,100
2025-11-21	11.680	11.890	10.890	11.010	11.010	5,394,739
2025-11-20	12.080	12.080	11.650	11.790	11.790	3,434,706
2025-11-19	12.250	12.330	11.750	11.900	11.900	3,517,100
2025-11-18	12.360	12.360	12.020	12.170	12.170	3,056,040
2025-11-17	12.390	12.430	12.190	12.340	12.340	2,690,482
2025-11-14	12.200	12.380	12.050	12.280	12.280	2,862,758
2025-11-13	12.080	12.200	11.950	12.180	12.180	2,832,300
2025-11-12	12.080	12.170	11.920	12.020	12.020	2,926,220
2025-11-11	11.990	12.130	11.950	12.090	12.090	2,415,480
2025-11-10	12.020	12.210	11.930	11.930	11.930	4,322,720
2025-11-07	11.850	11.980	11.740	11.910	11.910	3,488,040
2025-11-06	11.810	12.000	11.710	11.860	11.860	4,253,249
2025-11-05	11.450	11.890	11.370	11.800	11.800	6,194,829
2025-11-04	11.350	11.500	11.290	11.440	11.440	3,315,640
2025-11-03	11.300	11.390	11.130	11.380	11.380	3,627,200
2025-10-31	11.040	11.270	10.950	11.170	11.170	3,165,094
2025-10-30	11.170	11.190	11.000	11.010	11.010	2,883,730
2025-10-29	11.350	11.350	11.010	11.140	11.140	3,823,720
2025-10-28	11.240	11.470	11.160	11.350	11.350	3,840,360
2025-10-27	11.360	11.400	11.020	11.220	11.220	4,989,882
2025-10-24	11.250	11.480	11.160	11.330	11.330	5,076,607
2025-10-23	11.410	11.470	11.080	11.250	11.250	5,214,800
2025-10-22	11.440	11.540	11.350	11.520	11.520	3,551,100

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.0200 CNY
2023-07-05	0.0400 CNY
2022-05-09	0.2080 CNY
2021-06-18	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.