Anhui Huaqi Environmental Protection Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	11.090	11.480	11.040	11.440	11.440	3,863,655
2025-10-20	10.960	11.140	10.960	11.080	11.080	3,186,420
2025-10-17	10.940	11.060	10.780	10.860	10.860	3,003,380
2025-10-16	11.060	11.070	10.820	10.960	10.960	2,745,807
2025-10-15	11.010	11.150	10.920	11.070	11.070	3,066,735
2025-10-14	11.180	11.260	10.920	11.010	11.010	3,564,795
2025-10-13	10.760	11.110	10.390	11.060	11.060	4,658,071
2025-10-10	10.680	11.100	10.620	10.970	10.970	3,955,900
2025-10-09	10.930	11.060	10.680	10.740	10.740	4,332,732
2025-09-30	10.840	10.990	10.710	10.920	10.920	2,786,425
2025-09-29	10.560	10.880	10.380	10.810	10.810	3,812,629
2025-09-26	10.450	10.680	10.320	10.530	10.530	3,033,560
2025-09-25	10.640	10.800	10.440	10.450	10.450	3,492,860
2025-09-24	10.330	10.680	10.300	10.640	10.640	3,839,560
2025-09-23	10.410	10.470	9.810	10.370	10.370	5,353,664
2025-09-22	10.550	10.620	10.380	10.520	10.520	3,093,361
2025-09-19	10.750	10.830	10.370	10.570	10.570	3,954,811
2025-09-18	11.090	11.100	10.560	10.720	10.720	3,639,940
2025-09-17	11.210	11.260	11.030	11.090	11.090	2,716,360
2025-09-16	11.030	11.260	10.950	11.210	11.210	3,118,100
2025-09-15	11.060	11.090	10.890	11.010	11.010	2,656,620
2025-09-12	11.190	11.260	10.990	11.050	11.050	2,945,240
2025-09-11	11.060	11.220	10.870	11.180	11.180	3,487,760
2025-09-10	11.030	11.120	10.910	11.020	11.020	2,549,400
2025-09-09	11.090	11.170	10.850	11.010	11.010	3,244,985
2025-09-08	10.840	11.090	10.790	11.090	11.090	3,867,444
2025-09-05	10.680	10.800	10.470	10.770	10.770	3,813,341
2025-09-04	10.450	10.830	10.450	10.630	10.630	5,002,960
2025-09-03	10.800	10.840	10.410	10.480	10.480	3,901,535
2025-09-02	10.890	10.900	10.460	10.810	10.810	4,978,719
2025-09-01	10.630	11.110	10.600	10.870	10.870	6,994,135
2025-08-29	10.850	11.030	10.550	10.610	10.610	5,663,901
2025-08-28	10.960	11.300	10.320	10.790	10.790	8,384,970
2025-08-27	11.610	11.670	10.910	10.950	10.950	6,268,220
2025-08-26	11.460	11.700	11.360	11.610	11.610	3,369,353
2025-08-25	11.730	11.760	11.450	11.510	11.510	5,184,240
2025-08-22	11.940	11.960	11.520	11.630	11.630	5,175,880
2025-08-21	11.830	12.020	11.800	11.870	11.870	3,342,870
2025-08-20	11.800	11.850	11.600	11.830	11.830	2,915,550
2025-08-19	11.440	11.890	11.330	11.750	11.750	4,709,960
2025-08-18	11.510	11.650	11.420	11.480	11.480	3,613,080
2025-08-15	11.490	11.660	11.410	11.500	11.500	3,930,930
2025-08-14	11.900	11.920	11.470	11.490	11.490	4,255,960
2025-08-13	12.100	12.140	11.780	11.810	11.810	3,595,030
2025-08-12	12.090	12.190	11.940	12.080	12.080	3,561,330
2025-08-11	11.940	12.130	11.850	12.070	12.070	3,903,710
2025-08-08	11.670	11.880	11.570	11.830	11.830	3,377,700
2025-08-07	11.800	11.910	11.670	11.700	11.700	3,636,621
2025-08-06	11.670	11.840	11.550	11.800	11.800	3,530,221
2025-08-05	11.580	11.730	11.450	11.670	11.670	3,932,120
2025-08-04	11.300	11.530	11.180	11.500	11.500	4,750,731
2025-08-01	11.030	11.340	11.030	11.310	11.310	4,053,379
2025-07-31	11.150	11.260	10.980	11.030	11.030	3,086,020
2025-07-30	11.110	11.260	11.020	11.200	11.200	3,064,900
2025-07-29	11.270	11.410	11.050	11.120	11.120	3,420,950
2025-07-28	11.230	11.470	11.140	11.290	11.290	5,261,320
2025-07-25	10.980	11.280	10.970	11.260	11.260	4,049,126
2025-07-24	10.810	11.050	10.770	10.960	10.960	3,892,241
2025-07-23	10.900	10.920	10.740	10.800	10.800	2,951,920
2025-07-22	11.000	11.040	10.770	10.860	10.860	3,601,614

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.0200 CNY
2023-07-05	0.0400 CNY
2022-05-09	0.2080 CNY
2021-06-18	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.