Shenzhen Bsc Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 36.520 | 38.170 | 36.020 | 37.780 | 37.189 | 2,511,734 |
| 2025-10-20 | 36.000 | 36.550 | 35.930 | 36.240 | 35.673 | 1,301,270 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.6000 CNY |
| 2025-05-23 | 0.6000 CNY |
| 2024-05-23 | 0.9999 CNY |
| 2023-05-22 | 1.2450 CNY |
| 2022-05-25 | 1.5000 CNY |
| 2021-05-14 | 1.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.