Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	70.940	77.700	67.630	68.700	68.700	13,292,690
2026-10-15	74.950	82.050	74.950	77.010	77.010	12,991,488
2026-10-14	84.030	85.160	78.900	79.270	79.270	13,627,716
2026-10-13	71.480	87.880	70.000	84.000	84.000	18,353,616
2026-10-12	73.950	76.630	70.000	75.620	75.620	12,090,932
2026-10-09	70.940	78.380	68.510	73.990	73.990	14,780,575
2026-10-08	69.310	71.680	66.850	67.540	67.540	5,035,869
2026-09-30	74.310	74.950	68.860	68.980	68.980	5,868,484
2026-09-29	71.450	75.200	71.450	74.310	74.310	5,186,335
2026-09-28	75.590	76.250	70.800	71.880	71.880	6,323,948
2026-09-24	79.720	80.460	76.190	76.260	76.260	7,012,992
2026-09-23	79.100	82.880	78.100	80.690	80.690	10,579,476
2026-09-22	75.500	82.600	75.210	77.250	77.250	9,222,890
2026-09-21	72.910	75.900	72.910	75.160	75.160	7,539,438
2026-09-18	71.860	74.530	71.210	72.850	72.850	8,188,860
2026-09-17	72.670	73.300	69.660	71.260	71.260	8,148,985
2026-09-16	69.080	73.420	69.080	72.910	72.910	11,137,853
2026-09-15	70.000	72.880	69.350	69.900	69.900	10,436,170
2026-09-14	65.250	73.140	63.900	71.530	71.530	12,980,344
2026-09-11	66.810	69.900	62.720	68.700	68.700	12,954,249
2026-09-10	64.260	70.000	62.120	67.650	67.650	13,568,326
2026-09-09	73.000	73.000	63.120	65.200	65.200	15,067,219
2026-09-08	60.470	64.680	60.260	62.720	62.720	7,485,994
2026-09-07	57.710	61.220	57.710	61.030	61.030	6,604,897
2026-09-04	58.610	60.000	56.260	56.700	56.700	3,560,272
2026-09-03	57.800	59.430	57.260	58.410	58.410	4,150,743
2026-09-02	57.000	57.800	56.810	57.020	57.020	2,662,237
2026-09-01	61.500	61.660	57.410	58.130	58.130	4,007,169
2026-08-31	56.460	60.780	56.200	60.670	60.670	4,382,871
2026-08-28	59.450	61.280	57.700	57.800	57.800	4,155,128
2026-08-27	57.010	60.380	57.010	59.450	59.450	4,441,531
2026-08-26	57.200	58.350	55.800	57.120	57.120	3,675,213
2026-08-25	54.770	57.120	53.260	56.760	56.760	3,068,671
2026-08-24	56.980	57.620	53.630	55.440	55.440	3,370,506
2026-08-21	56.000	57.950	55.060	56.920	56.920	2,668,540
2026-08-20	56.580	57.960	55.610	56.640	56.640	3,510,148
2026-08-19	59.050	59.900	55.180	55.650	55.650	4,525,000
2026-08-18	61.000	61.520	59.380	60.880	60.880	4,295,382
2026-08-17	57.800	62.090	57.750	61.650	61.650	5,524,469
2026-08-14	57.400	57.980	56.330	57.900	57.900	3,316,239
2026-08-13	58.850	59.290	56.860	56.950	56.950	4,415,191
2026-08-12	55.670	58.390	55.650	57.860	57.860	5,501,966
2026-08-11	55.400	56.580	54.430	55.810	55.810	5,663,955
2026-08-10	59.040	59.070	54.410	55.780	55.780	8,153,855
2026-08-07	54.000	59.970	53.960	59.180	59.180	10,792,238
2026-08-06	51.000	56.490	50.500	54.480	54.480	7,648,380
2026-08-05	48.900	52.500	48.140	51.660	51.660	5,598,203
2026-08-04	46.160	49.490	46.160	49.170	49.170	3,963,172
2026-08-03	46.990	47.500	45.300	45.950	45.950	4,036,641
2026-07-31	48.210	50.470	47.150	47.190	47.190	5,001,536
2026-07-30	47.380	48.060	44.300	44.300	44.300	4,519,762
2026-07-29	48.710	49.470	45.690	47.920	47.920	4,600,977
2026-07-28	50.810	51.800	48.530	48.880	48.880	3,713,559
2026-07-27	49.310	51.860	48.220	51.850	51.850	4,260,814
2026-07-24	50.470	51.150	48.630	49.300	49.300	3,054,381
2026-07-23	51.460	52.480	49.850	51.090	51.090	3,876,719
2026-07-22	50.620	53.780	50.440	50.850	50.850	6,213,459
2026-07-21	48.000	51.870	41.770	51.830	51.830	7,700,438
2026-07-20	53.610	54.230	45.430	47.050	47.050	6,587,123
2026-07-17	58.700	58.700	51.990	52.430	52.430	5,351,281

Page 1 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1400 CNY
2025-10-31	0.1000 CNY
2025-08-08	0.1000 CNY
2024-10-15	0.1000 CNY
2024-06-14	0.3000 CNY
2022-06-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.