Fujian Wanchen Biotechnology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 14.400 | 14.740 | 14.260 | 14.550 | 14.169 | 3,486,292 |
| 2021-11-04 | 13.900 | 14.580 | 13.810 | 14.500 | 14.120 | 5,465,943 |
| 2021-11-03 | 13.910 | 14.130 | 13.500 | 13.910 | 13.546 | 4,013,581 |
| 2021-11-02 | 13.950 | 14.300 | 13.660 | 13.870 | 13.507 | 5,953,720 |
| 2021-11-01 | 12.950 | 14.720 | 12.870 | 13.760 | 13.399 | 8,226,694 |
| 2021-10-29 | 12.740 | 13.130 | 12.610 | 12.960 | 12.620 | 3,647,205 |
| 2021-10-28 | 13.230 | 13.460 | 12.620 | 12.680 | 12.348 | 5,320,427 |
| 2021-10-27 | 13.460 | 13.700 | 12.970 | 13.210 | 12.864 | 8,946,039 |
| 2021-10-26 | 15.830 | 15.980 | 15.170 | 15.190 | 14.792 | 6,536,101 |
| 2021-10-25 | 16.250 | 17.250 | 15.750 | 15.840 | 15.425 | 8,358,779 |
| 2021-10-22 | 15.480 | 16.650 | 15.360 | 16.470 | 16.038 | 10,872,565 |
| 2021-10-21 | 15.280 | 15.950 | 15.150 | 15.700 | 15.289 | 6,347,460 |
| 2021-10-20 | 16.080 | 16.550 | 15.240 | 15.360 | 14.958 | 6,053,120 |
| 2021-10-19 | 15.720 | 16.680 | 15.410 | 15.900 | 15.483 | 7,559,024 |
| 2021-10-18 | 15.020 | 16.160 | 14.900 | 15.860 | 15.444 | 8,199,706 |
| 2021-10-15 | 16.420 | 17.970 | 15.500 | 15.670 | 15.259 | 11,324,613 |
| 2021-10-14 | 16.330 | 16.690 | 16.030 | 16.460 | 16.029 | 7,263,727 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1500 CNY |
| 2026-05-06 | 0.8372 CNY |
| 2025-11-17 | 0.1500 CNY |
| 2025-05-20 | 0.4000 CNY |
| 2025-01-21 | 0.2000 CNY |
| 2022-06-06 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.