Fujian Wanchen Biotechnology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 203.64 | 210.70 | 202.31 | 206.38 | 205.41 | 1,645,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1500 CNY |
| 2026-05-06 | 0.8372 CNY |
| 2025-11-17 | 0.1500 CNY |
| 2025-05-20 | 0.4000 CNY |
| 2025-01-21 | 0.2000 CNY |
| 2022-06-06 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.