Zhonghong Pulin Medical Products Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 72.990 | 74.600 | 72.800 | 73.670 | 22.271 | 4,558,994 |
| 2021-11-03 | 69.990 | 75.600 | 69.560 | 74.300 | 22.462 | 8,773,417 |
| 2021-11-02 | 69.690 | 70.760 | 68.030 | 68.740 | 20.781 | 3,528,266 |
| 2021-11-01 | 68.200 | 70.960 | 67.800 | 69.830 | 21.111 | 3,975,422 |
| 2021-10-29 | 68.000 | 68.580 | 67.250 | 67.900 | 20.527 | 2,827,945 |
| 2021-10-28 | 70.000 | 70.000 | 66.880 | 67.420 | 20.382 | 4,694,866 |
| 2021-10-27 | 75.080 | 75.780 | 69.900 | 70.150 | 21.207 | 9,293,628 |
| 2021-10-26 | 76.140 | 79.820 | 75.220 | 78.310 | 23.674 | 3,960,428 |
| 2021-10-25 | 76.990 | 77.170 | 75.060 | 76.060 | 22.994 | 2,570,802 |
| 2021-10-22 | 76.100 | 77.500 | 75.830 | 77.170 | 23.330 | 2,476,972 |
| 2021-10-21 | 76.150 | 77.420 | 75.810 | 76.340 | 23.079 | 2,457,919 |
| 2021-10-20 | 77.790 | 77.800 | 75.900 | 76.200 | 23.036 | 2,026,313 |
| 2021-10-19 | 75.920 | 77.970 | 75.040 | 77.780 | 23.514 | 3,283,929 |
| 2021-10-18 | 80.520 | 80.620 | 75.780 | 75.920 | 22.952 | 4,665,759 |
| 2021-10-15 | 85.000 | 85.000 | 81.230 | 81.410 | 24.611 | 4,073,509 |
| 2021-10-14 | 85.690 | 86.750 | 85.070 | 85.960 | 25.987 | 1,652,627 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.3500 CNY |
| 2025-06-27 | 0.2750 CNY |
| 2024-06-27 | 0.5000 CNY |
| 2023-05-26 | 0.9100 CNY |
| 2022-05-30 | 5.4000 CNY |
| 2021-09-30 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.