Zhonghong Pulin Medical Products Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 13.200 | 13.460 | 13.160 | 13.370 | 13.035 | 2,988,685 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.3500 CNY |
| 2025-06-27 | 0.2750 CNY |
| 2024-06-27 | 0.5000 CNY |
| 2023-05-26 | 0.9100 CNY |
| 2022-05-30 | 5.4000 CNY |
| 2021-09-30 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.