LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16.650	16.990	16.410	16.980	16.980	3,729,365
2026-10-19	16.650	17.270	15.840	16.510	16.510	7,134,831
2026-10-16	16.650	17.390	16.600	17.170	17.170	7,701,494
2026-10-15	16.000	16.980	15.630	16.650	16.650	8,040,584
2026-10-14	16.770	16.890	16.010	16.170	16.170	8,713,117
2026-10-13	14.730	16.400	14.510	16.300	16.300	8,114,200
2026-10-12	14.530	14.900	14.230	14.850	14.850	2,167,900
2026-10-09	15.010	15.040	14.180	14.620	14.620	3,300,010
2026-10-08	14.670	15.210	14.500	14.970	14.970	3,183,169
2026-09-30	14.850	15.000	14.570	14.650	14.650	1,854,682
2026-09-29	14.730	14.910	14.540	14.850	14.850	2,474,255
2026-09-28	15.150	15.230	14.500	14.730	14.730	3,061,744
2026-09-24	15.590	15.630	15.170	15.230	15.230	2,655,535
2026-09-23	15.490	15.990	15.420	15.630	15.630	4,054,906
2026-09-22	15.860	16.050	15.500	15.630	15.630	6,039,250
2026-09-21	15.720	16.010	15.340	15.850	15.850	7,212,040
2026-09-18	14.970	15.770	14.840	15.750	15.750	10,385,403
2026-09-17	14.700	15.210	14.510	14.910	14.910	4,660,904
2026-09-16	14.500	14.820	14.340	14.790	14.790	2,942,085
2026-09-15	14.420	14.880	14.160	14.590	14.590	3,166,550
2026-09-14	13.910	14.430	13.600	14.420	14.420	3,242,033
2026-09-11	14.300	14.350	13.620	13.790	13.790	3,386,993
2026-09-10	14.320	14.600	14.160	14.380	14.380	2,628,135
2026-09-09	14.620	14.700	14.270	14.430	14.430	2,554,230
2026-09-08	15.120	15.160	14.580	14.660	14.660	3,725,820
2026-09-07	14.800	15.230	14.450	15.160	15.160	4,284,714
2026-09-04	14.520	15.080	14.390	14.700	14.700	6,630,613
2026-09-03	14.480	14.900	14.250	14.350	14.350	2,861,900
2026-09-02	14.790	14.790	14.300	14.470	14.470	3,791,700
2026-09-01	14.630	15.160	14.530	14.700	14.700	6,190,669
2026-08-31	14.930	15.190	14.450	14.630	14.630	7,140,981
2026-08-28	14.340	15.500	14.190	15.080	15.080	9,129,418
2026-08-27	13.850	14.390	13.700	14.240	14.240	4,679,593
2026-08-26	14.150	14.300	13.920	13.930	13.930	3,364,500
2026-08-25	14.050	14.290	13.850	14.190	14.190	3,124,303
2026-08-24	14.380	14.580	14.030	14.200	14.200	4,983,350
2026-08-21	13.640	14.580	13.010	14.400	14.400	9,578,748
2026-08-20	13.160	13.640	13.030	13.430	13.430	4,650,265
2026-08-19	13.870	13.910	12.880	13.060	13.060	5,162,700
2026-08-18	14.050	14.410	13.860	13.910	13.910	3,684,000
2026-08-17	13.950	14.250	13.520	14.200	14.200	4,734,928
2026-08-14	13.970	14.360	13.480	13.920	13.920	5,796,797
2026-08-13	13.280	14.500	13.070	14.040	14.040	11,237,337
2026-08-12	13.150	13.460	13.020	13.200	13.200	3,140,524
2026-08-11	13.300	13.620	13.080	13.130	13.130	5,312,395
2026-08-10	13.200	13.460	12.830	13.410	13.410	9,384,615
2026-08-07	12.720	13.930	12.620	13.360	13.360	13,768,563
2026-08-06	13.000	13.090	12.420	12.840	12.840	13,414,413
2026-08-05	14.160	14.500	12.740	13.620	13.620	18,708,482
2026-08-04	12.220	14.600	11.990	14.500	14.500	15,523,645
2026-08-03	11.570	12.200	11.340	12.200	12.200	8,026,012
2026-07-31	11.030	12.130	10.670	11.700	11.700	13,499,612
2026-07-30	9.980	11.280	9.940	11.170	11.170	10,036,666
2026-07-29	9.950	10.200	9.840	9.980	9.980	3,847,161
2026-07-28	9.960	10.150	9.890	9.900	9.900	2,755,136
2026-07-27	9.840	10.160	9.610	9.960	9.960	4,364,805
2026-07-24	9.980	10.090	9.750	9.770	9.770	3,583,698
2026-07-23	9.970	10.090	9.690	10.030	10.030	5,317,930
2026-07-22	10.330	10.410	9.940	10.020	10.020	3,371,237
2026-07-21	10.650	10.740	9.940	10.400	10.400	3,716,731

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.