LAY-OUT Planning Consultants Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 11.500 | 11.830 | 11.410 | 11.620 | 11.612 | 3,481,750 |
| 2024-07-24 | 11.870 | 12.100 | 11.560 | 11.600 | 11.592 | 5,004,671 |
| 2024-07-23 | 12.200 | 12.500 | 11.940 | 12.050 | 12.042 | 5,538,747 |
| 2024-07-22 | 12.190 | 12.470 | 12.130 | 12.250 | 12.242 | 5,160,924 |
| 2024-07-19 | 11.960 | 12.680 | 11.900 | 12.410 | 12.402 | 8,747,068 |
| 2024-07-18 | 11.710 | 12.850 | 11.480 | 12.250 | 12.242 | 9,843,420 |
| 2024-07-17 | 11.730 | 12.050 | 11.500 | 11.850 | 11.842 | 6,835,315 |
| 2024-07-16 | 11.930 | 12.020 | 11.660 | 11.870 | 11.862 | 8,616,525 |
| 2024-07-15 | 11.300 | 13.520 | 11.110 | 12.250 | 12.242 | 11,708,581 |
| 2024-07-12 | 11.300 | 12.020 | 11.270 | 11.460 | 11.452 | 6,979,501 |
| 2024-07-11 | 11.260 | 11.400 | 11.030 | 11.270 | 11.262 | 3,415,895 |
| 2024-07-10 | 11.110 | 11.250 | 10.880 | 11.010 | 11.003 | 3,020,097 |
| 2024-07-09 | 10.800 | 11.190 | 10.500 | 11.110 | 11.103 | 4,159,110 |
| 2024-07-08 | 11.260 | 11.390 | 10.880 | 10.920 | 10.913 | 3,149,665 |
| 2024-07-05 | 11.330 | 11.440 | 10.980 | 11.370 | 11.362 | 3,102,850 |
| 2024-07-04 | 11.770 | 11.890 | 11.270 | 11.310 | 11.302 | 4,400,772 |
| 2024-07-03 | 12.150 | 12.170 | 11.790 | 11.800 | 11.792 | 4,285,835 |
| 2024-07-02 | 12.470 | 12.690 | 12.100 | 12.140 | 12.132 | 5,299,819 |
| 2024-07-01 | 12.380 | 12.890 | 12.230 | 12.490 | 12.482 | 5,889,276 |
| 2024-06-28 | 12.220 | 12.710 | 12.160 | 12.230 | 12.222 | 6,141,951 |
| 2024-06-27 | 12.600 | 13.000 | 12.320 | 12.350 | 12.342 | 7,056,106 |
| 2024-06-26 | 12.110 | 12.670 | 11.780 | 12.650 | 12.641 | 7,185,550 |
| 2024-06-25 | 12.610 | 13.260 | 12.180 | 12.320 | 12.312 | 6,500,841 |
| 2024-06-24 | 13.150 | 13.360 | 12.380 | 12.670 | 12.661 | 8,862,900 |
| 2024-06-21 | 12.670 | 14.000 | 12.480 | 13.350 | 13.341 | 11,876,427 |
| 2024-06-20 | 13.300 | 13.400 | 12.760 | 12.880 | 12.871 | 9,479,477 |
| 2024-06-19 | 12.740 | 13.840 | 12.700 | 13.500 | 13.491 | 14,466,678 |
| 2024-06-18 | 12.230 | 12.670 | 12.210 | 12.630 | 12.621 | 5,043,795 |
| 2024-06-17 | 12.580 | 12.770 | 12.230 | 12.280 | 12.272 | 5,086,430 |
| 2024-06-14 | 12.380 | 12.680 | 12.320 | 12.510 | 12.502 | 4,583,555 |
| 2024-06-13 | 12.420 | 12.680 | 12.300 | 12.430 | 12.422 | 4,376,500 |
| 2024-06-12 | 12.400 | 12.680 | 12.320 | 12.480 | 12.472 | 4,812,345 |
| 2024-06-11 | 11.810 | 12.450 | 11.600 | 12.380 | 12.372 | 6,136,457 |
| 2024-06-07 | 11.810 | 12.150 | 11.760 | 11.870 | 11.862 | 4,502,751 |
| 2024-06-06 | 12.270 | 12.500 | 11.600 | 11.640 | 11.632 | 6,479,380 |
| 2024-06-05 | 17.220 | 17.290 | 16.480 | 16.490 | 12.626 | 7,591,164 |
| 2024-06-04 | 16.710 | 17.500 | 16.430 | 17.500 | 13.399 | 9,076,665 |
| 2024-06-03 | 17.110 | 17.150 | 16.450 | 16.760 | 12.833 | 5,237,219 |
| 2024-05-31 | 16.190 | 16.980 | 16.190 | 16.860 | 12.909 | 7,529,419 |
| 2024-05-30 | 16.560 | 16.560 | 16.170 | 16.190 | 12.396 | 4,955,178 |
| 2024-05-29 | 16.470 | 16.860 | 16.270 | 16.480 | 12.618 | 5,988,166 |
| 2024-05-28 | 17.150 | 17.370 | 16.500 | 16.570 | 12.687 | 7,762,807 |
| 2024-05-27 | 17.210 | 17.390 | 16.650 | 17.150 | 13.131 | 9,465,249 |
| 2024-05-24 | 18.670 | 18.880 | 17.600 | 17.750 | 13.591 | 15,395,207 |
| 2024-05-23 | 20.880 | 21.220 | 19.280 | 19.280 | 14.762 | 18,816,738 |
| 2024-05-22 | 18.980 | 20.050 | 18.260 | 19.500 | 14.931 | 18,011,991 |
| 2024-05-21 | 19.670 | 19.980 | 18.890 | 19.080 | 14.609 | 18,637,751 |
| 2024-05-20 | 21.360 | 22.660 | 20.000 | 20.410 | 15.628 | 30,532,561 |
| 2024-05-17 | 19.700 | 20.600 | 19.210 | 20.420 | 15.635 | 23,190,928 |
| 2024-05-16 | 18.200 | 19.940 | 18.000 | 19.600 | 15.007 | 21,013,200 |
| 2024-05-15 | 18.250 | 18.780 | 17.810 | 18.220 | 13.951 | 10,882,612 |
| 2024-05-14 | 17.780 | 18.260 | 17.600 | 18.150 | 13.897 | 8,574,462 |
| 2024-05-13 | 18.670 | 18.690 | 17.450 | 17.650 | 13.514 | 11,919,692 |
| 2024-05-10 | 18.500 | 19.370 | 17.820 | 19.150 | 14.663 | 14,763,589 |
| 2024-05-09 | 18.840 | 18.920 | 18.350 | 18.750 | 14.357 | 9,246,733 |
| 2024-05-08 | 19.200 | 19.340 | 18.400 | 18.520 | 14.180 | 10,193,482 |
| 2024-05-07 | 19.620 | 20.190 | 19.340 | 19.530 | 14.954 | 13,300,186 |
| 2024-05-06 | 18.680 | 20.500 | 18.460 | 19.860 | 15.206 | 14,708,830 |
| 2024-04-30 | 25.454 | 25.493 | 23.621 | 23.816 | 18.235 | 9,134,300 |
| 2024-04-29 | 26.013 | 26.598 | 25.493 | 26.000 | 19.908 | 10,458,577 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0100 CNY |
| 2024-06-06 | 0.0650 CNY |
| 2023-06-01 | 0.0750 CNY |
| 2022-05-20 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.