LAY-OUT Planning Consultants Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 27.157 | 27.885 | 26.000 | 26.104 | 19.987 | 15,465,296 |
| 2024-04-25 | 26.650 | 29.029 | 26.260 | 28.106 | 21.520 | 16,662,027 |
| 2024-04-24 | 25.038 | 27.846 | 25.038 | 27.326 | 20.923 | 15,930,851 |
| 2024-04-23 | 26.039 | 28.197 | 25.324 | 26.481 | 20.276 | 17,566,579 |
| 2024-04-22 | 29.809 | 30.550 | 26.949 | 27.222 | 20.843 | 21,238,399 |
| 2024-04-19 | 21.164 | 25.922 | 21.125 | 25.922 | 19.848 | 12,652,497 |
| 2024-04-18 | 20.722 | 22.204 | 20.397 | 21.606 | 16.543 | 10,193,676 |
| 2024-04-17 | 18.330 | 21.112 | 18.330 | 20.982 | 16.066 | 8,294,403 |
| 2024-04-16 | 20.046 | 20.072 | 17.641 | 17.940 | 13.736 | 5,867,690 |
| 2024-04-15 | 21.554 | 21.788 | 19.617 | 20.163 | 15.438 | 5,938,902 |
| 2024-04-12 | 22.204 | 22.594 | 21.398 | 21.502 | 16.464 | 5,812,572 |
| 2024-04-11 | 22.763 | 23.127 | 22.100 | 22.282 | 17.061 | 6,385,070 |
| 2024-04-10 | 23.075 | 23.868 | 21.879 | 23.816 | 18.235 | 9,269,327 |
| 2024-04-09 | 23.374 | 23.985 | 22.841 | 23.283 | 17.827 | 6,776,276 |
| 2024-04-08 | 25.610 | 25.610 | 23.205 | 23.543 | 18.026 | 9,796,455 |
| 2024-04-03 | 26.689 | 27.222 | 25.194 | 25.896 | 19.828 | 11,320,522 |
| 2024-04-02 | 27.430 | 29.341 | 26.988 | 27.586 | 21.122 | 16,680,927 |
| 2024-04-01 | 26.000 | 30.394 | 25.610 | 29.068 | 22.257 | 20,761,410 |
| 2024-03-29 | 25.532 | 29.237 | 24.934 | 27.911 | 21.371 | 18,519,652 |
| 2024-03-28 | 20.709 | 24.362 | 20.475 | 24.362 | 18.654 | 12,024,121 |
| 2024-03-27 | 21.645 | 22.074 | 20.280 | 20.306 | 15.548 | 3,868,200 |
| 2024-03-26 | 20.696 | 22.620 | 20.449 | 22.139 | 16.951 | 4,605,760 |
| 2024-03-25 | 21.333 | 21.697 | 20.683 | 20.709 | 15.856 | 2,920,340 |
| 2024-03-22 | 21.996 | 22.165 | 21.203 | 21.333 | 16.334 | 3,355,814 |
| 2024-03-21 | 21.749 | 22.295 | 21.450 | 22.165 | 16.971 | 4,950,875 |
| 2024-03-20 | 21.177 | 21.892 | 21.125 | 21.788 | 16.683 | 3,841,284 |
| 2024-03-19 | 21.047 | 21.996 | 20.943 | 21.203 | 16.235 | 4,144,963 |
| 2024-03-18 | 20.514 | 21.294 | 20.423 | 21.138 | 16.185 | 4,356,699 |
| 2024-03-15 | 20.280 | 20.475 | 19.890 | 20.423 | 15.638 | 2,781,500 |
| 2024-03-14 | 20.280 | 20.605 | 19.838 | 20.319 | 15.558 | 3,988,413 |
| 2024-03-13 | 20.605 | 20.670 | 20.059 | 20.280 | 15.528 | 3,998,074 |
| 2024-03-12 | 19.929 | 20.800 | 19.890 | 20.761 | 15.896 | 5,322,798 |
| 2024-03-11 | 19.864 | 20.085 | 19.526 | 19.942 | 15.269 | 3,115,420 |
| 2024-03-08 | 19.461 | 20.150 | 19.344 | 19.760 | 15.130 | 4,184,970 |
| 2024-03-07 | 19.409 | 21.060 | 19.253 | 19.760 | 15.130 | 5,982,541 |
| 2024-03-06 | 19.240 | 19.825 | 19.058 | 19.422 | 14.871 | 2,863,179 |
| 2024-03-05 | 20.111 | 20.111 | 19.279 | 19.370 | 14.831 | 4,464,631 |
| 2024-03-04 | 19.396 | 21.060 | 18.603 | 20.410 | 15.628 | 5,268,639 |
| 2024-03-01 | 19.175 | 19.656 | 18.902 | 19.396 | 14.851 | 2,922,080 |
| 2024-02-29 | 18.018 | 19.279 | 17.927 | 19.188 | 14.692 | 3,854,469 |
| 2024-02-28 | 20.150 | 21.190 | 18.070 | 18.122 | 13.876 | 5,900,904 |
| 2024-02-27 | 19.292 | 20.410 | 19.292 | 20.215 | 15.478 | 4,178,937 |
| 2024-02-26 | 19.370 | 20.098 | 18.980 | 19.656 | 15.050 | 5,211,709 |
| 2024-02-23 | 18.694 | 19.344 | 18.330 | 19.240 | 14.732 | 5,387,355 |
| 2024-02-22 | 17.901 | 18.694 | 17.550 | 18.655 | 14.284 | 6,208,958 |
| 2024-02-21 | 17.329 | 18.850 | 17.290 | 17.862 | 13.677 | 7,249,177 |
| 2024-02-20 | 16.484 | 19.890 | 15.938 | 18.044 | 13.816 | 7,504,284 |
| 2024-02-19 | 15.574 | 16.874 | 15.574 | 16.575 | 12.691 | 5,070,515 |
| 2024-02-08 | 13.884 | 15.574 | 13.273 | 15.574 | 11.925 | 6,137,209 |
| 2024-02-07 | 15.470 | 15.600 | 13.780 | 13.819 | 10.581 | 5,396,882 |
| 2024-02-06 | 14.963 | 16.159 | 13.533 | 15.600 | 11.945 | 5,187,365 |
| 2024-02-05 | 18.551 | 18.655 | 15.405 | 15.730 | 12.044 | 4,719,432 |
| 2024-02-02 | 19.760 | 20.384 | 18.109 | 18.668 | 14.294 | 3,091,031 |
| 2024-02-01 | 20.358 | 20.878 | 19.110 | 19.786 | 15.150 | 3,207,631 |
| 2024-01-31 | 21.905 | 22.100 | 20.150 | 20.150 | 15.428 | 2,691,955 |
| 2024-01-30 | 22.711 | 22.789 | 21.606 | 21.606 | 16.543 | 2,315,105 |
| 2024-01-29 | 24.258 | 24.414 | 22.659 | 22.711 | 17.389 | 3,195,400 |
| 2024-01-26 | 23.868 | 25.116 | 23.621 | 23.790 | 18.216 | 5,935,970 |
| 2024-01-25 | 21.775 | 23.517 | 21.658 | 23.426 | 17.937 | 5,112,340 |
| 2024-01-24 | 20.891 | 21.775 | 20.865 | 21.775 | 16.673 | 3,272,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0100 CNY |
| 2024-06-06 | 0.0650 CNY |
| 2023-06-01 | 0.0750 CNY |
| 2022-05-20 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.