LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	20.839	21.359	20.397	20.917	16.016	2,654,205
2024-01-22	22.750	22.750	20.813	20.969	16.056	3,915,468
2024-01-19	23.816	23.972	22.854	22.958	17.579	3,176,395
2024-01-18	24.180	24.180	22.997	23.582	18.056	4,222,422
2024-01-17	25.792	26.247	24.050	24.180	18.514	5,700,988
2024-01-16	26.169	27.170	25.298	25.636	19.629	7,087,872
2024-01-15	25.922	25.922	25.922	25.922	19.848	0
2024-01-12	26.416	27.677	25.883	25.922	19.848	10,770,189
2024-01-11	25.337	26.715	25.337	26.286	20.127	9,496,241
2024-01-10	26.481	26.858	25.428	25.441	19.480	9,721,857
2024-01-09	28.028	28.028	26.442	26.494	20.286	15,175,390
2024-01-08	24.518	28.717	24.479	28.717	21.988	13,536,865
2024-01-05	24.700	24.700	23.803	23.933	18.325	1,544,700
2024-01-04	24.271	24.518	23.985	24.388	18.673	1,872,950
2024-01-03	25.077	25.077	23.972	24.284	18.594	3,342,090
2024-01-02	25.753	25.844	24.700	24.804	18.992	4,776,165
2023-12-29	23.803	25.792	23.803	25.194	19.291	4,693,320
2023-12-28	23.114	23.868	22.828	23.764	18.196	2,319,514
2023-12-27	23.972	23.972	23.153	23.192	17.758	1,952,520
2023-12-26	23.010	24.115	22.880	23.907	18.305	2,499,209
2023-12-25	23.699	23.699	22.932	23.010	17.618	920,460
2023-12-22	23.894	23.972	23.348	23.348	17.877	1,615,700
2023-12-21	24.089	24.102	23.192	23.894	18.295	2,369,491
2023-12-20	23.803	24.622	23.803	24.310	18.614	2,576,467
2023-12-19	24.050	24.050	23.478	23.712	18.156	1,346,776
2023-12-18	24.076	24.453	23.777	23.842	18.255	1,330,726
2023-12-15	24.531	24.531	24.076	24.089	18.444	1,017,900
2023-12-14	24.310	24.544	24.076	24.193	18.524	1,281,290
2023-12-13	24.596	24.648	24.219	24.219	18.544	1,265,390
2023-12-12	24.128	24.674	23.933	24.674	18.892	2,070,163
2023-12-11	24.050	24.154	23.751	24.128	18.474	1,302,300
2023-12-08	24.518	24.700	23.842	23.855	18.265	1,742,800
2023-12-07	24.674	24.895	23.933	24.375	18.663	2,617,730
2023-12-06	24.427	24.895	24.401	24.674	18.892	1,644,570
2023-12-05	25.350	25.402	24.505	24.570	18.813	1,580,070
2023-12-04	25.129	25.519	25.129	25.246	19.330	1,414,370
2023-12-01	24.752	25.103	24.453	25.051	19.181	1,599,840
2023-11-30	24.908	25.220	24.570	24.765	18.962	2,309,159
2023-11-29	25.714	25.818	24.947	25.064	19.191	2,239,009
2023-11-28	25.818	25.857	25.415	25.844	19.788	1,970,125
2023-11-27	25.727	26.130	25.467	25.636	19.629	2,660,465
2023-11-24	26.637	26.845	25.766	25.909	19.838	3,583,640
2023-11-23	26.949	27.040	26.000	26.572	20.346	5,240,445
2023-11-22	26.247	28.119	26.130	27.248	20.863	10,566,009
2023-11-21	26.273	27.274	26.208	26.416	20.226	5,331,864
2023-11-20	26.065	26.351	25.883	26.312	20.147	2,412,300
2023-11-17	26.052	26.195	25.792	25.987	19.898	2,801,119
2023-11-16	26.455	26.884	26.234	26.247	20.097	3,814,447
2023-11-15	27.638	27.781	26.624	26.663	20.415	6,514,948
2023-11-14	26.234	27.456	25.935	27.326	20.923	8,310,625
2023-11-13	25.831	26.650	25.532	26.377	20.196	5,069,528
2023-11-10	26.416	26.728	25.480	25.805	19.758	7,031,049
2023-11-09	26.949	27.820	26.195	26.845	20.555	9,877,481
2023-11-08	25.493	27.885	24.960	27.404	20.983	12,844,427
2023-11-07	25.324	25.571	25.025	25.493	19.520	3,187,930
2023-11-06	24.830	25.402	24.518	25.324	19.390	4,832,606
2023-11-03	25.142	25.428	24.778	25.194	19.291	4,016,784
2023-11-02	24.609	25.467	24.505	25.441	19.480	4,340,738
2023-11-01	25.064	25.311	24.596	24.765	18.962	4,185,400
2023-10-31	24.778	25.935	24.713	25.844	19.788	5,862,765

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.