LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	24.674	25.025	24.076	24.856	19.032	2,713,196
2023-10-27	24.206	25.064	24.206	24.557	18.803	3,382,514
2023-10-26	24.752	25.233	24.115	24.206	18.534	4,048,338
2023-10-25	25.740	26.416	24.492	25.090	19.211	6,548,967
2023-10-24	22.672	24.076	22.672	23.985	18.365	3,469,068
2023-10-23	23.400	23.647	22.659	22.737	17.409	3,197,108
2023-10-20	23.491	24.505	23.283	23.790	18.216	3,385,403
2023-10-19	23.439	24.180	23.192	23.361	17.887	1,924,880
2023-10-18	23.621	23.868	23.270	23.452	17.957	1,676,420
2023-10-17	23.803	24.024	23.439	23.764	18.196	1,663,600
2023-10-16	24.167	24.297	23.647	23.829	18.245	1,918,905
2023-10-13	24.700	24.791	24.063	24.089	18.444	3,196,680
2023-10-12	24.869	25.545	24.414	24.921	19.082	3,810,798
2023-10-11	24.700	25.064	24.583	24.726	18.932	2,232,529
2023-10-10	24.739	24.869	24.453	24.596	18.833	2,220,900
2023-10-09	24.817	24.960	24.453	24.687	18.902	2,519,008
2023-09-28	25.545	25.545	24.804	24.869	19.042	2,606,820
2023-09-27	24.882	25.688	24.856	25.168	19.271	2,991,962
2023-09-26	24.895	25.168	24.544	24.973	19.121	1,966,212
2023-09-25	25.415	25.415	24.674	24.739	18.942	2,470,800
2023-09-22	24.362	25.350	24.310	25.285	19.360	2,859,293
2023-09-21	24.791	25.051	24.531	24.531	18.783	1,469,435
2023-09-20	24.622	25.350	24.557	24.791	18.982	2,158,340
2023-09-19	25.090	25.402	24.700	24.713	18.922	2,275,000
2023-09-18	24.674	25.350	24.297	25.103	19.221	2,890,860
2023-09-15	24.674	24.947	24.414	24.609	18.843	2,622,502
2023-09-14	26.377	26.546	24.557	24.557	18.803	5,353,814
2023-09-13	25.701	26.429	25.519	26.091	19.977	6,129,917
2023-09-12	25.753	25.753	25.350	25.701	19.679	2,463,851
2023-09-11	26.273	26.468	25.441	25.831	19.778	3,990,570
2023-09-08	26.481	26.884	25.740	26.208	20.067	3,682,920
2023-09-07	27.118	27.794	26.533	26.559	20.336	5,072,578
2023-09-06	27.261	27.547	26.234	27.521	21.072	6,466,221
2023-09-05	29.419	29.432	26.780	27.300	20.903	8,846,893
2023-09-04	30.498	30.836	29.055	29.536	22.615	5,915,001
2023-09-01	31.876	32.383	29.809	30.238	23.153	7,971,171
2023-08-31	32.968	33.865	31.772	31.876	24.407	8,133,743
2023-08-30	33.540	34.580	32.110	33.293	25.492	11,395,028
2023-08-29	31.447	34.697	31.434	34.216	26.199	14,328,938
2023-08-28	35.100	35.100	31.200	32.058	24.546	16,045,334
2023-08-25	27.950	32.474	27.820	31.356	24.009	13,550,054
2023-08-24	29.640	29.640	28.171	28.171	21.570	6,484,262
2023-08-23	31.174	31.837	29.562	29.588	22.655	7,331,077
2023-08-22	30.355	31.707	30.004	31.369	24.019	10,364,134
2023-08-21	29.640	30.706	29.133	30.394	23.272	8,412,983
2023-08-18	30.004	30.784	29.640	29.640	22.695	6,566,321
2023-08-17	29.952	30.446	29.146	30.420	23.292	8,498,240
2023-08-16	28.743	31.044	28.041	30.446	23.312	12,298,022
2023-08-15	29.029	29.029	28.353	28.730	21.998	3,977,524
2023-08-14	27.300	29.029	27.027	28.951	22.167	5,202,885
2023-08-11	29.198	30.147	28.600	28.600	21.898	6,339,046
2023-08-10	28.860	29.835	28.756	28.860	22.098	6,186,317
2023-08-09	29.653	31.187	29.198	29.380	22.496	8,609,764
2023-08-08	29.900	31.187	29.731	29.887	22.884	8,347,131
2023-08-07	31.772	31.772	29.510	29.718	22.754	11,561,193
2023-08-04	31.473	33.124	31.005	32.448	24.845	14,757,324
2023-08-03	31.070	32.630	30.316	31.369	24.019	11,722,635
2023-08-02	31.122	32.682	30.589	31.057	23.780	10,931,613
2023-08-01	33.150	33.150	30.420	30.719	23.521	14,218,828
2023-07-31	31.356	34.450	30.979	33.293	25.492	18,092,296

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.