LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	31.850	32.084	31.265	32.071	16.334	4,028,292
2023-04-28	30.420	32.058	30.186	31.837	16.215	5,483,640
2023-04-27	29.835	30.914	28.860	30.381	15.473	3,931,116
2023-04-26	29.185	30.290	29.081	29.497	15.023	3,032,370
2023-04-25	30.524	31.044	28.886	29.133	14.838	5,027,127
2023-04-24	30.537	31.499	29.406	30.745	15.659	4,603,590
2023-04-21	30.979	32.435	30.628	31.044	15.811	6,473,532
2023-04-20	31.356	31.980	30.914	31.304	15.943	5,175,474
2023-04-19	31.200	32.461	30.797	31.681	16.135	6,847,927
2023-04-18	31.850	32.344	31.174	31.746	16.168	5,846,727
2023-04-17	30.914	32.500	30.407	32.344	16.473	9,536,341
2023-04-14	30.615	33.306	30.550	31.447	16.016	10,746,559
2023-04-13	28.457	33.007	28.327	31.603	16.096	10,713,135
2023-04-12	27.859	28.691	27.690	28.522	14.527	2,772,420
2023-04-11	28.106	28.730	27.729	27.768	14.142	2,228,220
2023-04-10	28.600	28.847	27.950	28.093	14.308	2,144,040
2023-04-07	28.275	28.951	27.950	28.717	14.626	3,002,679
2023-04-06	28.405	28.652	27.859	28.067	14.295	3,566,382
2023-04-04	30.264	30.264	28.522	28.769	14.652	4,854,756
2023-04-03	29.328	29.575	28.678	29.419	14.983	3,579,915
2023-03-31	28.470	29.250	28.080	29.250	14.897	3,351,919
2023-03-30	29.341	29.718	28.210	28.340	14.434	4,689,706
2023-03-29	30.498	30.550	29.328	29.744	15.149	6,678,529
2023-03-28	32.266	33.280	31.135	31.265	15.923	10,529,224
2023-03-27	30.121	30.602	29.263	30.602	15.586	5,454,040
2023-03-24	30.745	30.797	29.718	29.796	15.175	4,838,752
2023-03-23	30.615	31.850	29.783	30.693	15.632	7,824,672
2023-03-22	31.070	32.617	30.433	31.135	15.857	10,808,389
2023-03-21	29.575	30.290	29.341	30.277	15.420	4,937,065
2023-03-20	31.083	31.200	29.289	29.575	15.063	7,605,691
2023-03-17	31.330	32.058	30.576	31.200	15.890	8,621,563
2023-03-16	32.136	33.501	30.953	31.174	15.877	9,040,497
2023-03-15	31.187	32.617	30.875	32.136	16.367	9,348,211
2023-03-14	32.604	32.903	30.524	31.668	16.129	11,662,083
2023-03-13	32.760	35.061	31.850	33.618	17.122	13,501,045
2023-03-10	34.944	37.960	32.604	35.061	17.857	20,959,915
2023-03-09	26.715	32.292	26.663	32.292	16.447	11,623,519
2023-03-08	26.845	26.910	26.260	26.910	13.705	2,271,873
2023-03-07	26.182	27.092	26.052	26.715	13.606	3,067,501
2023-03-06	26.143	26.325	26.013	26.117	13.302	706,830
2023-03-03	26.247	26.390	25.896	26.117	13.302	790,440
2023-03-02	25.948	26.299	25.805	26.247	13.368	942,145
2023-03-01	25.623	26.234	25.623	26.065	13.275	1,013,670
2023-02-28	25.714	25.792	25.389	25.740	13.110	512,820
2023-02-27	25.740	25.922	25.532	25.532	13.004	512,094
2023-02-24	25.935	26.195	25.636	25.896	13.189	617,376
2023-02-23	26.182	26.182	25.636	25.831	13.156	1,101,006
2023-02-22	25.675	26.442	25.480	26.195	13.341	1,341,648
2023-02-21	25.727	25.805	25.480	25.688	13.083	529,560
2023-02-20	25.870	25.870	25.389	25.675	13.077	612,535
2023-02-17	25.285	26.000	25.272	25.558	13.017	840,018
2023-02-16	26.143	26.390	25.220	25.350	12.911	948,300
2023-02-15	26.416	26.507	25.987	26.143	13.315	869,220
2023-02-14	26.117	26.351	25.831	26.299	13.394	1,056,961
2023-02-13	25.701	25.987	25.519	25.961	13.222	882,990
2023-02-10	25.597	25.818	25.363	25.519	12.997	557,490
2023-02-09	25.233	25.675	25.233	25.597	13.037	943,200
2023-02-08	25.779	25.779	25.298	25.324	12.898	566,070
2023-02-07	25.363	25.740	25.246	25.558	13.017	811,554
2023-02-06	25.285	25.389	24.986	25.363	12.918	599,484

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.