LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	25.272	25.350	24.817	25.233	12.851	754,590
2023-02-02	25.324	25.415	25.129	25.285	12.878	771,000
2023-02-01	25.038	25.337	24.921	25.285	12.878	995,616
2023-01-31	24.674	25.103	24.648	24.960	12.712	779,640
2023-01-30	24.817	25.272	24.713	25.116	12.792	1,524,763
2023-01-20	24.349	24.830	24.349	24.661	12.560	501,510
2023-01-19	23.998	24.531	23.998	24.440	12.447	437,970
2023-01-18	24.362	24.440	24.089	24.206	12.328	344,070
2023-01-17	24.713	24.739	24.076	24.076	12.262	662,232
2023-01-16	24.310	24.583	24.284	24.479	12.467	770,310
2023-01-13	25.025	25.025	24.050	24.440	12.447	1,395,720
2023-01-12	23.907	25.610	23.751	24.830	12.646	3,098,526
2023-01-11	24.024	24.141	23.608	23.920	12.183	593,100
2023-01-10	24.310	24.401	23.946	23.946	12.196	633,270
2023-01-09	24.401	24.466	24.141	24.310	12.381	642,570
2023-01-06	24.700	24.700	24.375	24.388	12.421	736,627
2023-01-05	24.453	24.687	24.206	24.440	12.447	706,941
2023-01-04	24.765	24.765	24.453	24.453	12.454	663,996
2023-01-03	24.479	24.804	24.180	24.635	12.547	865,356
2022-12-30	24.063	24.453	23.920	24.375	12.414	546,960
2022-12-29	25.649	25.649	23.894	24.453	12.454	1,818,840
2022-12-28	26.442	26.455	25.194	25.376	12.924	2,234,842
2022-12-27	26.975	27.300	26.117	26.442	13.467	1,641,589
2022-12-26	27.118	27.716	26.624	26.975	13.739	2,423,280
2022-12-23	27.352	28.418	26.143	27.625	14.070	3,648,201
2022-12-22	27.534	28.548	26.793	27.820	14.169	2,691,192
2022-12-21	26.650	27.235	26.117	27.222	13.864	1,341,139
2022-12-20	26.663	26.715	26.169	26.624	13.560	863,724
2022-12-19	26.806	27.287	26.078	26.663	13.580	1,483,884
2022-12-16	27.196	27.287	26.416	27.287	13.897	2,106,132
2022-12-15	28.587	28.769	27.196	27.196	13.851	3,004,164
2022-12-14	28.899	29.887	28.249	28.587	14.560	3,123,153
2022-12-13	26.169	29.016	25.922	28.938	14.738	6,186,184
2022-12-12	27.560	27.560	26.000	26.052	13.268	1,836,720
2022-12-09	27.183	27.352	26.715	27.261	13.884	904,812
2022-12-08	27.144	27.430	26.533	27.170	13.838	1,732,890
2022-12-07	27.911	27.911	26.520	27.144	13.825	4,379,320
2022-12-06	28.756	29.198	27.846	27.924	14.222	3,230,406
2022-12-05	29.133	29.705	28.379	28.509	14.520	3,141,126
2022-12-02	28.158	29.640	27.898	29.250	14.897	4,552,783
2022-12-01	27.144	28.327	26.559	28.171	14.348	4,515,570
2022-11-30	27.521	28.444	26.975	26.975	13.739	2,274,472
2022-11-29	28.522	28.795	27.482	27.508	14.010	2,460,030
2022-11-28	28.691	28.691	27.924	28.470	14.500	2,479,488
2022-11-25	27.456	28.873	26.884	28.717	14.626	4,253,011
2022-11-24	27.300	27.794	26.936	27.456	13.984	1,974,343
2022-11-23	26.650	27.417	26.013	27.183	13.845	2,683,200
2022-11-22	26.364	26.767	26.065	26.442	13.467	1,305,538
2022-11-21	26.897	26.897	25.844	26.598	13.547	1,807,438
2022-11-18	26.884	28.132	26.572	27.066	13.785	3,195,207
2022-11-17	26.585	26.845	26.260	26.663	13.580	1,161,043
2022-11-16	25.623	26.806	25.623	26.585	13.540	2,202,325
2022-11-15	25.597	25.805	25.246	25.623	13.050	1,329,699
2022-11-14	26.624	26.832	25.545	25.545	13.010	2,110,177
2022-11-11	25.688	26.481	25.688	26.299	13.394	2,948,145
2022-11-10	24.999	26.637	24.752	25.727	13.103	2,383,710
2022-11-09	25.441	25.610	25.090	25.116	12.792	1,116,108
2022-11-08	25.532	26.104	24.830	25.519	12.997	2,461,606
2022-11-07	24.050	25.805	23.712	25.558	13.017	4,433,635
2022-11-04	23.530	23.855	23.179	23.842	12.143	596,640

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.