LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	23.439	23.647	23.218	23.582	12.010	631,818
2022-11-02	23.335	23.504	22.906	23.491	11.964	686,610
2022-11-01	22.685	23.205	22.568	23.179	11.805	534,390
2022-10-31	22.100	22.659	21.684	22.607	11.514	381,090
2022-10-28	23.231	23.231	22.113	22.139	11.276	530,292
2022-10-27	23.114	23.452	22.893	23.010	11.719	400,057
2022-10-26	22.529	23.426	22.529	23.218	11.825	824,437
2022-10-25	22.555	22.880	22.165	22.438	11.428	305,244
2022-10-24	23.309	23.387	22.555	22.555	11.487	430,350
2022-10-21	22.958	23.335	22.958	23.088	11.759	268,680
2022-10-20	23.543	23.764	22.841	23.101	11.766	418,410
2022-10-19	22.997	23.296	22.815	23.114	11.772	401,040
2022-10-18	23.400	23.478	23.140	23.179	11.805	505,320
2022-10-17	22.880	23.387	22.763	23.374	11.905	460,200
2022-10-14	22.490	23.101	22.438	22.880	11.653	456,834
2022-10-13	22.399	22.815	22.269	22.607	11.514	433,452
2022-10-12	21.814	22.373	21.554	22.295	11.355	412,740
2022-10-11	21.476	22.165	21.476	21.970	11.190	243,990
2022-10-10	22.620	22.906	21.905	22.165	11.289	343,740
2022-09-30	22.503	22.815	22.360	22.477	11.448	300,690
2022-09-29	23.179	23.179	22.503	22.581	11.501	383,239
2022-09-28	23.140	23.309	22.841	22.841	11.633	434,100
2022-09-27	22.555	23.140	22.555	23.140	11.785	404,100
2022-09-26	23.374	23.374	22.490	22.516	11.468	671,940
2022-09-23	23.764	23.816	23.244	23.374	11.905	551,310
2022-09-22	23.790	23.868	23.491	23.517	11.977	424,860
2022-09-21	23.634	23.868	23.283	23.868	12.156	428,400
2022-09-20	23.517	24.011	23.517	23.634	12.037	319,200
2022-09-19	24.050	24.167	23.361	23.465	11.951	723,090
2022-09-16	25.077	25.116	24.076	24.115	12.282	600,180
2022-09-15	25.454	25.454	24.804	24.999	12.732	619,452
2022-09-14	25.324	25.324	24.973	25.311	12.891	406,440
2022-09-13	25.350	25.454	25.207	25.376	12.924	354,240
2022-09-09	25.116	25.350	25.064	25.220	12.845	365,040
2022-09-08	25.350	25.467	25.116	25.116	12.792	452,818
2022-09-07	25.558	25.584	25.311	25.376	12.924	452,640
2022-09-06	25.649	25.727	25.428	25.636	13.057	535,003
2022-09-05	25.389	25.766	25.285	25.610	13.043	609,343
2022-09-02	25.311	25.480	25.038	25.363	12.918	503,263
2022-09-01	25.116	25.415	25.012	25.090	12.779	496,438
2022-08-31	25.428	25.545	25.064	25.090	12.779	749,038
2022-08-30	25.337	25.545	25.259	25.493	12.984	908,580
2022-08-29	25.727	25.818	25.129	25.350	12.911	1,802,112
2022-08-26	26.494	26.494	25.779	25.909	13.196	633,870
2022-08-25	26.247	26.507	25.610	26.390	13.441	743,026
2022-08-24	26.949	27.105	26.390	26.416	13.454	688,164
2022-08-23	26.754	27.118	26.494	26.949	13.725	598,050
2022-08-22	26.650	26.845	26.351	26.767	13.633	518,130
2022-08-19	26.689	27.027	26.546	26.546	13.520	526,080
2022-08-18	26.715	26.949	26.546	26.676	13.586	569,520
2022-08-17	27.131	27.235	26.858	26.962	13.732	425,473
2022-08-16	26.975	27.092	26.832	27.027	13.765	603,870
2022-08-15	27.131	27.274	26.663	26.806	13.653	604,260
2022-08-12	26.923	27.430	26.910	27.079	13.792	876,235
2022-08-11	26.637	27.430	26.624	27.118	13.811	1,159,266
2022-08-10	26.663	26.819	26.377	26.442	13.467	469,440
2022-08-09	26.546	26.767	26.429	26.585	13.540	546,373
2022-08-08	26.455	26.715	26.156	26.611	13.553	621,370
2022-08-05	25.987	26.507	25.779	26.481	13.487	1,146,384
2022-08-04	25.857	25.948	25.623	25.883	13.182	698,790

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.